U.S. Gold Corp. (USAU)
9.42
-0.18 (-1.87%)
At close: Mar 28, 2025, 3:59 PM
9.45
0.28%
Pre-market: Mar 31, 2025, 08:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | -20.41% | 2.23 | 2.05-2.3 | 276 | 353 | +0 | 67% | 75.89K |
| Call | 17D | 6.11% | 0.35 | 0.35-0.6 | 200 | 205 | +0 | 65% | 7.17K |
| Call | 46D | 6.11% | 0.71 | 0.68-0.71 | 160 | 274 | +6 | 61% | 16.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | -20.41% | 2.23 | 2.05-2.3 | 276 | 353 | +0 | 67% | 75.89K |
| Call | 46D | 6.11% | 0.71 | 0.68-0.71 | 160 | 274 | +6 | 61% | 16.99K |
| Call | 17D | 6.11% | 0.35 | 0.35-0.6 | 200 | 205 | +0 | 65% | 7.17K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.