U.S. Gold Corp. (USAU)
NASDAQ: USAU
· Real-Time Price · USD
13.42
0.56 (4.35%)
At close: Sep 10, 2025, 12:18 PM
U.S. Gold Fail-to-Deliver
Total FTD Shares
56
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-88.3%
Negative Trend
FTD Chart
As of Jul 25, 2025,
U.S. Gold Corp. has
56
shares failed to deliver, representing 0.02%
of the average daily volume of
309,985
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 11.51 | 56 | -99.92% |
| Jun 30, 2025 | 12.2 | 66,396 | +4983.92% |
| May 30, 2025 | 11.57 | 1,306 | -21.04% |
| Apr 30, 2025 | 10.97 | 1,654 | +236.86% |
| Mar 31, 2025 | 9.09 | 491 | +83.90% |
| Feb 28, 2025 | 8.26 | 267 | -94.66% |
| Jan 23, 2025 | 7.37 | 5,000 | +68.52% |
| Dec 17, 2024 | 6.7 | 2,967 | -82.62% |
| Nov 29, 2024 | 7.7 | 17,067 | +5200.31% |
| Oct 16, 2024 | 5.95 | 322 | +49.77% |
| Sep 23, 2024 | 5.88 | 215 | -44.87% |
| Aug 26, 2024 | 5.61 | 390 | +125.43% |
| Jul 26, 2024 | 5.84 | 173 | -35.69% |
| Jun 28, 2024 | 5.17 | 269 | -58.99% |
| May 31, 2024 | 5.83 | 656 | -15.46% |
| Apr 25, 2024 | 4.1 | 776 | +321.74% |
| Mar 28, 2024 | 3.67 | 184 | +260.78% |
| Feb 22, 2024 | 3.33 | 51 | -89.40% |
| Jan 31, 2024 | 3.7 | 481 | +1200.00% |
| Dec 29, 2023 | 4.25 | 37 | -90.49% |
| Nov 28, 2023 | 3.41 | 389 | -86.33% |
| Oct 31, 2023 | 3.33 | 2,845 | +2395.61% |
| Sep 22, 2023 | 3.28 | 114 | -74.32% |
| Aug 14, 2023 | 3.96 | 444 | -83.41% |
| Jul 26, 2023 | 4.41 | 2,677 | +34.73% |
| Jun 30, 2023 | 4.45 | 1,987 | +4630.95% |
| May 26, 2023 | 3.95 | 42 | -96.35% |
| Apr 27, 2023 | 4.34 | 1,151 | -80.56% |
| Mar 30, 2023 | 5.79 | 5,920 | +2249.21% |
| Feb 28, 2023 | 4.16 | 252 | -90.44% |
| Jan 31, 2023 | 4.61 | 2,637 | n/a |