(USD)
AMEX: USD
· Real-Time Price · USD
38.49
-0.22 (-0.57%)
At close: Apr 29, 2025, 3:59 PM
37.29
-3.12%
After-hours: Apr 29, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 45.49% | 2.05 | 2.05-2.05 | 400 | 1,308 | +0 | 77% | 272.06K |
| Put | 17D | 48.04% | 0.2 | 0.2-0.2 | 234 | 512 | +0 | 148% | 3.58K |
| Call | 17D | -48.04% | 18.6 | 18.6-18.6 | 140 | 70 | +0 | 201% | 109.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 45.49% | 2.05 | 2.05-2.05 | 400 | 1,308 | +0 | 77% | 272.06K |
| Put | 17D | 48.04% | 0.2 | 0.2-0.2 | 234 | 512 | +0 | 148% | 3.58K |
| Call | 52D | 3.92% | 5.43 | 5.43-5.43 | 100 | 106 | +1 | 93% | 51.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.