(USD) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

AMEX: USD · Real-Time Price · USD
102.48
-1.45 (-1.40%)
At close: Oct 03, 2025, 3:59 PM
103.87
1.36%
Pre-market: Oct 06, 2025, 04:09 AM EDT

Greeks

Delta, Gamma, Theta, and Vega Greek Charts for USD options.

Delta Table

Strike Price Delta Gamma Theta Vega
50.00 0.8097 0.0053 -0.8427 0.0579
55.00 0.7989 0.0058 -0.86 0.0587
60.00 0.7608 0.0077 -0.8635 0.0670
65.00 0.7511 0.0088 -0.7931 0.0662
70.00 0.6717 0.0136 -0.815 0.0836
75.00 0.6647 0.0168 -0.7195 0.0810
80.00 0.5669 0.0274 -0.6997 0.0985
81.00 0.5305 0.0303 -0.7004 0.1046
82.00 0.5263 0.0337 -0.679 0.1044
83.00 0.4765 0.0370 -0.6846 0.1121
84.00 0.4570 0.0417 -0.6685 0.1144
85.00 0.4254 0.0472 -0.6587 0.1181
86.00 0.3825 0.0531 -0.6443 0.1229
87.00 0.3411 0.0613 -0.6326 0.1269
88.00 0.2580 0.0599 -0.6423 0.1335
89.00 0.1978 0.0677 -0.6088 0.1368
90.00 0.1336 0.0962 -0.5681 0.1390
91.00 0.0405 0.0882 -0.563 0.1399
92.00 -0.1739 0.1482 -0.5184 0.1279
93.00 -0.4543 0.0117 -0.4757 0.0701
94.00 -0.4722 0.0124 -0.4504 0.0704
95.00 -0.4893 0.0129 -0.4326 0.0706
96.00 -0.4963 0.0125 -0.4494 0.0706
97.00 -0.5157 0.0131 -0.426 0.0705
98.00 -0.5292 0.0132 -0.4213 0.0704
99.00 -0.5521 0.0140 -0.3932 0.0700
100.00 -0.5794 0.0149 -0.3589 0.0692
101.00 -0.5859 0.0144 -0.3702 0.0689
102.00 -0.6159 0.0153 -0.334 0.0676
103.00 -0.6347 0.0154 -0.3203 0.0665
104.00 -0.6545 0.0155 -0.3053 0.0652
105.00 -0.6723 0.0154 -0.2932 0.0639
110.00 -0.731 0.0140 -0.2695 0.0584
115.00 -0.8342 0.0124 -0.1675 0.0440
120.00 -0.8887 0.0098 -0.1187 0.0335
125.00 -0.8662 0.0092 -0.1696 0.0382