Usio Inc. (USIO)
1.47
-0.09 (-5.77%)
At close: Mar 28, 2025, 3:59 PM
1.47
0.33%
After-hours: Mar 28, 2025, 07:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 82D | 70.65% | 0.15 | 0.15-0.15 | 766 | 1,355 | +0 | 105% | 10.84K |
| Call | 173D | 241.30% | 0.36 | 0.24-0.36 | 21 | 56 | +0 | 92% | 1.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 82D | 70.65% | 0.15 | 0.15-0.15 | 766 | 1,355 | +0 | 105% | 10.84K |
| Call | 173D | 241.30% | 0.36 | 0.24-0.36 | 21 | 56 | +0 | 92% | 1.12K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.