United Therapeutics Corpo... (UTHR)
312.02
5.14 (1.67%)
At close: Apr 02, 2025, 3:59 PM
312.00
-0.01%
After-hours: Apr 02, 2025, 05:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 21.79% | 0.13 | 0.05-0.35 | 2,653 | 342 | +342 | 95% | 172.03K |
| Put | 15D | 3.85% | 10 | 10-10 | 163 | 163 | +0 | 38% | 172.78K |
| Call | 15D | 12.17% | 5 | 4.5-6.4 | 153 | 151 | +0 | 39% | 84.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 21.79% | 0.13 | 0.05-0.35 | 2,653 | 342 | +342 | 95% | 172.03K |
| Put | 15D | 3.85% | 10 | 10-10 | 163 | 163 | +0 | 38% | 172.78K |
| Call | 15D | 12.17% | 5 | 4.5-6.4 | 153 | 151 | +0 | 39% | 84.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.