United Therapeutics Corpo... (UTHR)
NASDAQ: UTHR
· Real-Time Price · USD
432.64
7.22 (1.70%)
At close: Sep 26, 2025, 3:59 PM
432.66
0.00%
After-hours: Sep 26, 2025, 05:52 PM EDT
United Therapeutics Greeks
Delta, Gamma, Theta, and Vega Greek Charts for UTHR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 150.00 | 0.9215 | 0.0005 | -0.8755 | 0.1861 |
| 155.00 | 0.9185 | 0.0006 | -0.8767 | 0.1916 |
| 160.00 | 0.9158 | 0.0007 | -0.8739 | 0.1967 |
| 165.00 | 0.9128 | 0.0007 | -0.8725 | 0.2023 |
| 170.00 | 0.9101 | 0.0007 | -0.8676 | 0.2072 |
| 175.00 | 0.9062 | 0.0007 | -0.8766 | 0.2143 |
| 180.00 | 0.9033 | 0.0008 | -0.8689 | 0.2197 |
| 185.00 | 0.9004 | 0.0008 | -0.8652 | 0.2248 |
| 190.00 | 0.8977 | 0.0009 | -0.8537 | 0.2296 |
| 195.00 | 0.8937 | 0.0010 | -0.8581 | 0.2366 |
| 200.00 | 0.9146 | 0.0007 | -0.7002 | 0.1830 |
| 210.00 | 0.8793 | 0.0011 | -0.8712 | 0.2628 |
| 220.00 | 0.8919 | 0.0011 | -0.7388 | 0.2318 |
| 230.00 | 0.8832 | 0.0012 | -0.7397 | 0.2472 |
| 240.00 | 0.8454 | 0.0017 | -0.8876 | 0.3199 |
| 250.00 | 0.8654 | 0.0016 | -0.7266 | 0.2762 |
| 260.00 | 0.8768 | 0.0014 | -0.6358 | 0.2412 |
| 270.00 | 0.8513 | 0.0020 | -0.6809 | 0.2952 |
| 280.00 | 0.8430 | 0.0022 | -0.6598 | 0.3057 |
| 290.00 | 0.8287 | 0.0026 | -0.6538 | 0.3275 |
| 300.00 | 0.8124 | 0.0030 | -0.6459 | 0.3519 |
| 310.00 | 0.7961 | 0.0034 | -0.6357 | 0.3727 |
| 320.00 | 0.7785 | 0.0040 | -0.6165 | 0.3951 |
| 330.00 | 0.7386 | 0.0051 | -0.6334 | 0.4541 |
| 340.00 | 0.6843 | 0.0065 | -0.6486 | 0.5291 |
| 350.00 | 0.6838 | 0.0075 | -0.5726 | 0.5136 |
| 360.00 | 0.6110 | 0.0098 | -0.5785 | 0.5994 |
| 370.00 | 0.5423 | 0.0126 | -0.5704 | 0.6591 |
| 380.00 | 0.4513 | 0.0173 | -0.5449 | 0.7281 |
| 390.00 | 0.2386 | 0.0203 | -0.5745 | 0.8525 |
| 400.00 | 0.0217 | 0.0234 | -0.55 | 0.8943 |
| 410.00 | -0.246 | 0.0250 | -0.4655 | 0.8382 |
| 420.00 | -0.6334 | 0.0075 | -0.2944 | 0.4223 |
| 430.00 | -0.7077 | 0.0071 | -0.2539 | 0.3854 |
| 440.00 | -0.7756 | 0.0063 | -0.2068 | 0.3359 |
| 450.00 | -0.8476 | 0.0053 | -0.1372 | 0.2643 |
| 460.00 | -0.8745 | 0.0044 | -0.1225 | 0.2316 |
| 470.00 | -0.8782 | 0.0038 | -0.1386 | 0.2268 |
| 480.00 | -0.892 | 0.0033 | -0.1326 | 0.2082 |
| 490.00 | -0.9086 | 0.0028 | -0.1157 | 0.1842 |
| 500.00 | -0.9166 | 0.0025 | -0.1123 | 0.1721 |
| 510.00 | -0.9557 | 0.0017 | -0.0362 | 0.1050 |
| 520.00 | -0.9579 | 0.0015 | -0.0368 | 0.1008 |
| 530.00 | -0.9598 | 0.0014 | -0.0373 | 0.0971 |
| 540.00 | -0.9614 | 0.0013 | -0.0378 | 0.0939 |
| 550.00 | -0.9629 | 0.0012 | -0.0381 | 0.0909 |
| 560.00 | -0.9357 | 0.0015 | -0.1227 | 0.1411 |
| 570.00 | -0.9376 | 0.0014 | -0.1243 | 0.1377 |
| 580.00 | -0.9394 | 0.0013 | -0.1256 | 0.1346 |
| 590.00 | -0.941 | 0.0013 | -0.1269 | 0.1318 |
| 600.00 | -0.9425 | 0.0012 | -0.1281 | 0.1292 |
| 610.00 | -0.9439 | 0.0011 | -0.1291 | 0.1268 |
| 620.00 | -0.9452 | 0.0011 | -0.1302 | 0.1245 |
| 630.00 | -0.9463 | 0.0010 | -0.131 | 0.1224 |
| 640.00 | -0.9475 | 0.0010 | -0.1318 | 0.1204 |