UWM Corporation (UWMC)
4.42
-0.11 (-2.43%)
At close: Apr 21, 2025, 3:59 PM
4.45
0.77%
After-hours: Apr 21, 2025, 06:13 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 35.90% | 0.18 | 0.15-0.2 | 10,010 | 11,082 | +0 | 58% | 188.39K |
| Call | 24D | 35.90% | 0.06 | 0.06-0.07 | 5,504 | 6,214 | +0 | 87% | 49.71K |
| Put | 24D | 9.40% | 0.15 | 0.15-0.25 | 5,478 | 4,026 | +0 | 88% | 80.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 35.90% | 0.18 | 0.15-0.2 | 10,010 | 11,082 | +0 | 58% | 188.39K |
| Call | 269D | 126.50% | 0.11 | 0.11-0.11 | 1,189 | 10,010 | +0 | 73% | 170.17K |
| Call | 269D | 58.55% | 0.28 | 0.25-0.28 | 1,827 | 9,298 | +0 | 60% | 260.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.