Virginia National Banksha... (VABK)
36.70
0.32 (0.88%)
At close: Mar 03, 2025, 11:14 AM
36.12
-1.58%
After-hours: Mar 03, 2025, 04:00 PM EST
Virginia National Bankshares Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Virginia National Bankshares Corporation has seen a monthly average of
660 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 24, 2023 | 36.14 | 187 | +297.87% |
| Feb 01, 2023 | 36.30 | 47 | -96.49% |
| Feb 24, 2023 | 39.62 | 1.34K | +272.22% |
| Feb 27, 2023 | 39.25 | 360 | +2471.43% |
| Mar 01, 2023 | 39.61 | 14 | -87.72% |
| Mar 02, 2023 | 39.41 | 114 | -80.90% |
| Mar 03, 2023 | 39.63 | 597 | -3.24% |
| Mar 06, 2023 | 39.51 | 617 | -19.45% |
| Mar 08, 2023 | 39.30 | 766 | -23.25% |
| Mar 09, 2023 | 39.55 | 998 | -0.70% |
| Mar 10, 2023 | 38.84 | 1K | -35.08% |
| Mar 13, 2023 | 38.89 | 1.55K | +236.52% |
| Mar 17, 2023 | 37.70 | 460 | -49.12% |
| Mar 21, 2023 | 36.59 | 904 | +519.18% |
| Mar 23, 2023 | 36.50 | 146 | -66.13% |
| Mar 24, 2023 | 36.91 | 431 | +131.72% |
| Mar 27, 2023 | 36.80 | 186 | -43.47% |
| Mar 29, 2023 | 36.46 | 329 | +10866.67% |
| Mar 30, 2023 | 36.17 | 3 | -96.10% |
| Apr 03, 2023 | 35.96 | 77 | -86.79% |
| Apr 04, 2023 | 36.37 | 583 | -59.43% |
| Apr 06, 2023 | 35.72 | 1.44K | +897.92% |
| Apr 10, 2023 | 35.66 | 144 | +182.35% |
| Apr 12, 2023 | 35.98 | 51 | -75.36% |
| Apr 13, 2023 | 35.96 | 207 | -49.76% |
| Apr 21, 2023 | 35.45 | 412 | +956.41% |
| Apr 25, 2023 | 34.80 | 39 | -92.20% |
| Apr 28, 2023 | 33.20 | 500 | +185.71% |
| May 17, 2023 | 29.28 | 175 | +56.25% |
| May 19, 2023 | 29.10 | 112 | -83.98% |
| May 23, 2023 | 28.31 | 699 | +55.68% |
| May 25, 2023 | 28.50 | 449 | +560.29% |
| Jun 01, 2023 | 28.42 | 68 | -26.09% |
| Jun 02, 2023 | 28.43 | 92 | -83.66% |
| Jun 05, 2023 | 29.15 | 563 | -4.25% |
| Jun 07, 2023 | 29.95 | 588 | +7.30% |
| Jun 08, 2023 | 30.29 | 548 | +288.65% |
| Jun 09, 2023 | 30.26 | 141 | -51.21% |
| Jun 22, 2023 | 30.90 | 289 | -61.62% |
| Jun 23, 2023 | 31.18 | 753 | +841.25% |
| Jun 26, 2023 | 31.17 | 80 | -86.09% |
| Jun 27, 2023 | 31.37 | 575 | +3.23% |
| Jun 28, 2023 | 31.43 | 557 | +673.61% |
| Jun 29, 2023 | 31.44 | 72 | -81.15% |
| Jun 30, 2023 | 31.78 | 382 | -16.96% |
| Jul 03, 2023 | 32.15 | 460 | -5.93% |
| Jul 05, 2023 | 31.78 | 489 | -45.06% |
| Jul 06, 2023 | 31.38 | 890 | +159.48% |
| Jul 07, 2023 | 30.50 | 343 | +1043.33% |
| Jul 10, 2023 | 30.84 | 30 | -98.44% |
| Jul 11, 2023 | 30.93 | 1.92K | +6.42% |
| Jul 12, 2023 | 30.58 | 1.81K | +232.60% |
| Jul 13, 2023 | 30.56 | 543 | -50.18% |
| Jul 14, 2023 | 30.44 | 1.09K | +144.39% |
| Jul 17, 2023 | 30.37 | 446 | +14766.67% |
| Jul 18, 2023 | 30.54 | 3 | -95.31% |
| Jul 21, 2023 | 31.95 | 64 | -50.00% |
| Jul 24, 2023 | 31.74 | 128 | -20.99% |
| Jul 25, 2023 | 32.52 | 162 | -98.77% |
| Jul 26, 2023 | 34.20 | 13.14K | -0.11% |
| Jul 27, 2023 | 35.50 | 13.15K | +9499.27% |
| Jul 28, 2023 | 36.00 | 137 | -76.86% |
| Jul 31, 2023 | 36.13 | 592 | -42.80% |
| Aug 02, 2023 | 36.50 | 1.03K | +1280.00% |
| Aug 03, 2023 | 36.50 | 75 | -90.60% |
| Aug 04, 2023 | 37.40 | 798 | -28.62% |
| Aug 08, 2023 | 37.62 | 1.12K | +3892.86% |
| Aug 09, 2023 | 37.71 | 28 | -91.38% |
| Aug 14, 2023 | 37.80 | 325 | +32400.00% |
| Sep 05, 2023 | 33.49 | 1 | -98.61% |
| Sep 06, 2023 | 32.79 | 72 | -77.00% |
| Sep 07, 2023 | 32.11 | 313 | +277.11% |
| Sep 12, 2023 | 33.00 | 83 | -88.83% |
| Sep 13, 2023 | 33.49 | 743 | -39.20% |
| Sep 14, 2023 | 33.94 | 1.22K | +86.00% |
| Sep 15, 2023 | 34.03 | 657 | +23.50% |
| Sep 18, 2023 | 36.10 | 532 | -75.82% |
| Sep 19, 2023 | 36.30 | 2.2K | +36566.67% |
| Sep 21, 2023 | 35.99 | 6 | -99.16% |
| Sep 25, 2023 | 35.90 | 714 | +905.63% |
| Sep 26, 2023 | 35.42 | 71 | -89.34% |
| Sep 27, 2023 | 33.59 | 666 | +940.63% |
| Sep 28, 2023 | 32.39 | 64 | +16.36% |
| Oct 13, 2023 | 26.00 | 55 | -33.73% |
| Oct 16, 2023 | 26.00 | 83 | +295.24% |
| Oct 20, 2023 | 27.39 | 21 | -96.45% |
| Oct 23, 2023 | 27.66 | 591 | +302.04% |
| Oct 27, 2023 | 29.40 | 147 | -76.59% |
| Oct 31, 2023 | 30.30 | 628 | +4.84% |
| Nov 01, 2023 | 30.73 | 599 | -49.15% |
| Nov 02, 2023 | 30.02 | 1.18K | -92.85% |
| Nov 03, 2023 | 31.58 | 16.48K | +10012.27% |
| Nov 06, 2023 | 32.30 | 163 | -69.48% |
| Nov 07, 2023 | 31.77 | 534 | +244.52% |
| Nov 10, 2023 | 31.21 | 155 | -27.23% |
| Nov 13, 2023 | 31.54 | 213 | +1231.25% |
| Nov 14, 2023 | 31.22 | 16 | -96.34% |
| Nov 16, 2023 | 34.12 | 437 | +50.69% |
| Nov 20, 2023 | 35.80 | 290 | +3122.22% |
| Nov 21, 2023 | 35.23 | 9 | -43.75% |
| Nov 22, 2023 | 34.06 | 16 | -82.80% |
| Nov 24, 2023 | 34.90 | 93 | -66.18% |
| Nov 27, 2023 | 35.25 | 275 | +77.42% |
| Nov 29, 2023 | 34.50 | 155 | +34.78% |
| Dec 01, 2023 | 35.24 | 115 | -51.48% |
| Dec 04, 2023 | 36.91 | 237 | -10.57% |
| Dec 06, 2023 | 36.84 | 265 | +278.57% |
| Dec 07, 2023 | 37.77 | 70 | -85.23% |
| Dec 08, 2023 | 37.03 | 474 | +196.25% |
| Dec 14, 2023 | 38.56 | 160 | -87.00% |
| Dec 18, 2023 | 41.50 | 1.23K | -57.73% |
| Dec 19, 2023 | 39.07 | 2.91K | +237.43% |
| Dec 20, 2023 | 41.12 | 863 | -13.35% |
| Dec 22, 2023 | 39.10 | 996 | +49700.00% |
| Dec 27, 2023 | 39.54 | 2 | -96.00% |
| Dec 29, 2023 | 37.96 | 50 | -58.68% |
| Jan 10, 2024 | 35.27 | 121 | +384.00% |
| Jan 12, 2024 | 35.02 | 25 | -53.70% |
| Jan 23, 2024 | 35.70 | 54 | +800.00% |
| Feb 02, 2024 | 32.91 | 6 | +500.00% |
| Apr 02, 2024 | 29.19 | 1 | -99.28% |
| Apr 08, 2024 | 29.01 | 138 | -42.26% |
| Apr 09, 2024 | 29.03 | 239 | -36.10% |
| Apr 10, 2024 | 28.53 | 374 | -31.88% |
| Apr 11, 2024 | 27.04 | 549 | -32.47% |
| Apr 12, 2024 | 26.61 | 813 | -18.13% |
| Apr 15, 2024 | 25.86 | 993 | +31.52% |
| Apr 16, 2024 | 25.10 | 755 | +240.09% |
| Apr 19, 2024 | 24.36 | 222 | -72.83% |
| Apr 22, 2024 | 24.25 | 817 | -6.31% |
| Apr 23, 2024 | 24.40 | 872 | +340.40% |
| Apr 24, 2024 | 24.62 | 198 | -71.30% |
| Apr 25, 2024 | 24.60 | 690 | -38.61% |
| Apr 26, 2024 | 25.18 | 1.12K | +29.49% |
| Apr 29, 2024 | 25.50 | 868 | -11.16% |
| Apr 30, 2024 | 27.50 | 977 | -69.20% |
| May 01, 2024 | 28.21 | 3.17K | +72.67% |
| May 02, 2024 | 28.49 | 1.84K | +62.14% |
| May 03, 2024 | 29.48 | 1.13K | +1.16% |
| May 06, 2024 | 29.90 | 1.12K | -37.15% |
| May 07, 2024 | 29.78 | 1.78K | +253.57% |
| May 08, 2024 | 29.73 | 504 | -51.30% |
| May 09, 2024 | 29.74 | 1.03K | +59.97% |
| May 10, 2024 | 29.91 | 647 | -54.28% |
| May 13, 2024 | 30.03 | 1.42K | +14.02% |
| May 14, 2024 | 30.34 | 1.24K | +2926.83% |
| May 15, 2024 | 30.47 | 41 | +5.13% |
| May 16, 2024 | 31.14 | 39 | -79.03% |
| May 17, 2024 | 31.01 | 186 | -40.58% |
| May 20, 2024 | 31.51 | 313 | -10.06% |
| May 21, 2024 | 31.23 | 348 | -66.98% |
| May 23, 2024 | 31.82 | 1.05K | +1600.00% |
| May 28, 2024 | 30.53 | 62 | -87.58% |
| May 30, 2024 | 29.43 | 499 | +3226.67% |
| Jun 03, 2024 | 29.26 | 15 | -82.14% |
| Jun 04, 2024 | 29.66 | 84 | -60.75% |
| Jun 07, 2024 | 30.43 | 214 | +20.90% |
| Jun 10, 2024 | 29.55 | 177 | -21.68% |
| Jun 11, 2024 | 29.50 | 226 | +23.50% |
| Jun 12, 2024 | 29.71 | 183 | +169.12% |
| Jun 13, 2024 | 30.63 | 68 | -85.83% |
| Jun 14, 2024 | 30.48 | 480 | +638.46% |
| Jun 17, 2024 | 30.00 | 65 | -86.63% |
| Jun 18, 2024 | 30.50 | 486 | -42.07% |
| Jun 20, 2024 | 30.35 | 839 | +147.49% |
| Jun 21, 2024 | 30.42 | 339 | -63.15% |
| Jun 24, 2024 | 31.90 | 920 | +6033.33% |
| Jun 27, 2024 | 31.71 | 15 | -93.45% |
| Jul 01, 2024 | 32.80 | 229 | +5625.00% |
| Jul 05, 2024 | 33.04 | 4 | n/a |
| Jul 08, 2024 | 30.39 | 4 | -97.35% |
| Jul 09, 2024 | 30.90 | 151 | +3675.00% |
| Jul 10, 2024 | 31.19 | 4 | +33.33% |
| Jul 11, 2024 | 31.80 | 3 | -98.43% |
| Jul 16, 2024 | 34.49 | 191 | -72.48% |
| Jul 17, 2024 | 37.52 | 694 | +6209.09% |
| Jul 19, 2024 | 37.10 | 11 | -87.50% |
| Jul 22, 2024 | 37.02 | 88 | +8700.00% |
| Jul 26, 2024 | 39.50 | 1 | -99.92% |
| Jul 30, 2024 | 38.20 | 1.32K | +81.02% |
| Aug 01, 2024 | 39.08 | 727 | +1919.44% |
| Aug 02, 2024 | 37.73 | 36 | -84.81% |
| Aug 05, 2024 | 36.77 | 237 | -30.50% |
| Aug 06, 2024 | 35.02 | 341 | +30.15% |
| Aug 09, 2024 | 34.81 | 262 | +10.55% |
| Aug 26, 2024 | 38.77 | 237 | +58.00% |
| Aug 27, 2024 | 38.63 | 150 | +74.42% |
| Aug 28, 2024 | 37.79 | 86 | -73.21% |
| Aug 30, 2024 | 39.63 | 321 | -17.05% |
| Sep 04, 2024 | 39.05 | 387 | +4.88% |
| Sep 05, 2024 | 39.35 | 369 | +17.52% |
| Sep 06, 2024 | 39.35 | 314 | +2315.38% |
| Sep 09, 2024 | 39.66 | 13 | -94.86% |
| Oct 15, 2024 | 38.23 | 253 | -28.33% |
| Oct 30, 2024 | 39.95 | 353 | +469.35% |
| Nov 01, 2024 | 39.67 | 62 | +6100.00% |
| Nov 08, 2024 | 41.80 | 1 | -99.59% |
| Nov 27, 2024 | 41.64 | 242 | +1000.00% |
| Nov 29, 2024 | 41.90 | 22 | -21.43% |
| Dec 06, 2024 | 42.33 | 28 | +2700.00% |
| Dec 23, 2024 | 39.31 | 1 | n/a |