Valaris Limited (VAL)
37.40
2.57 (7.38%)
At close: Mar 07, 2025, 3:59 PM
37.39
-0.03%
After-hours: Mar 07, 2025, 03:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 285D | 19.79% | 3.4 | 3.25-3.49 | 3,699 | 3,691 | +0 | 59% | 1.22M |
| Put | 466D | 6.42% | 7.4 | 7.4-7.56 | 3,001 | 2,292 | +627 | 56% | 1.52M |
| Call | 649D | 87.17% | 3.4 | 3.4-3.4 | 2,032 | 2,072 | +0 | 47% | 683.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 285D | 19.79% | 3.4 | 3.25-3.49 | 3,699 | 3,691 | +0 | 59% | 1.22M |
| Call | 159D | 87.17% | 0.38 | 0.38-0.38 | 1,505 | 3,064 | +0 | 53% | 101.11K |
| Put | 68D | -6.95% | 5.16 | 5.15-5.4 | 749 | 2,527 | +0 | 61% | 1.30M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.