Valaris Limited (VAL)
31.89
1.79 (5.95%)
At close: Apr 17, 2025, 3:59 PM
31.87
-0.06%
After-hours: Apr 17, 2025, 06:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 243D | 5.93% | 4.85 | 4.85-4.85 | 3,699 | 5,676 | +0 | 59% | 2.75M |
| Put | 26D | -25.43% | 8.28 | 8.28-8.9 | 3,121 | 2,929 | +0 | 44% | 2.61M |
| Put | 424D | -9.75% | 9.5 | 9.5-9.6 | 3,001 | 1,612 | +0 | 58% | 1.47M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 243D | 5.93% | 4.85 | 4.85-4.85 | 3,699 | 5,676 | +0 | 59% | 2.75M |
| Call | 117D | 119.50% | 0.13 | 0.13-0.13 | 1,505 | 3,050 | +0 | 76% | 76.25K |
| Put | 26D | -25.43% | 8.28 | 8.28-8.9 | 3,121 | 2,929 | +0 | 44% | 2.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.