V.F. Corporation (VFC)
NYSE: VFC
· Real-Time Price · USD
14.45
1.17 (8.81%)
At close: May 12, 2025, 3:59 PM
14.39
-0.38%
Pre-market: May 13, 2025, 04:40 AM EDT
VFC Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 3.84% | 0.21 | 0.14-0.78 | 12,055 | 5,989 | +0 | 76% | 137.75K |
| Call | 38D | 3.84% | 1.05 | 1-1.75 | 10,546 | 15,117 | +2,008 | 72% | 1.66M |
| Put | 3D | 30.77% | 0.03 | 0.03-0.05 | 10,462 | 4,898 | -3 | 285% | 93.06K |
VFC Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 38D | 3.84% | 1.05 | 1-1.75 | 10,546 | 15,117 | +2,008 | 72% | 1.66M |
| Call | 3D | 38.46% | 0.02 | 0.02-0.03 | 10,025 | 14,817 | +0 | 178% | 74.08K |
| Call | 248D | 21.15% | 2.13 | 2.1-2.69 | 8,517 | 13,510 | +35 | 67% | 2.88M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.