V.F. Corporation (VFC)
15.71
-0.76 (-4.61%)
At close: Mar 28, 2025, 3:59 PM
15.68
-0.19%
After-hours: Mar 28, 2025, 06:45 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 52.77% | 0.01 | 0.01-0.01 | 14,936 | 10,264 | -30 | 80% | 10.26K |
| Call | 48D | 27.31% | 0.16 | 0.16-0.17 | 10,025 | 14,832 | +0 | 51% | 237.31K |
| Call | 19D | 27.31% | 0.03 | 0.03-0.05 | 10,023 | 7,994 | +0 | 76% | 111.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 48D | 27.31% | 0.16 | 0.16-0.17 | 10,025 | 14,832 | +0 | 51% | 237.31K |
| Call | 293D | 11.39% | 2.5 | 2.5-2.5 | 8,517 | 11,451 | +10 | 53% | 2.74M |
| Call | 19D | 52.77% | 0.01 | 0.01-0.01 | 14,936 | 10,264 | -30 | 80% | 10.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.