V.F. Corporation (VFC)
NYSE: VFC
· Real-Time Price · USD
14.74
0.35 (2.43%)
At close: Sep 26, 2025, 3:59 PM
14.52
-1.49%
After-hours: Sep 26, 2025, 07:55 PM EDT
V.F. Greeks
Delta, Gamma, Theta, and Vega Greek Charts for VFC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9361 | 0.0130 | -0.0997 | 0.0032 |
| 6.00 | 0.9373 | 0.0150 | -0.0812 | 0.0031 |
| 7.00 | 0.8974 | 0.0249 | -0.1119 | 0.0047 |
| 7.50 | 0.8923 | 0.0284 | -0.1058 | 0.0049 |
| 8.00 | 0.8741 | 0.0338 | -0.1137 | 0.0055 |
| 8.50 | 0.8158 | 0.0405 | -0.1704 | 0.0073 |
| 9.00 | 0.8581 | 0.0388 | -0.1158 | 0.0057 |
| 9.50 | 0.7849 | 0.0545 | -0.1583 | 0.0082 |
| 10.00 | 0.8002 | 0.0587 | -0.1327 | 0.0076 |
| 10.50 | 0.7177 | 0.0729 | -0.173 | 0.0099 |
| 11.00 | 0.7079 | 0.0866 | -0.1522 | 0.0101 |
| 11.50 | 0.6702 | 0.1007 | -0.1544 | 0.0110 |
| 12.00 | 0.7073 | 0.1208 | -0.1119 | 0.0100 |
| 12.50 | 0.7724 | 0.1585 | -0.0595 | 0.0085 |
| 13.00 | 0.9117 | 0.0975 | -0.0177 | 0.0036 |
| 13.50 | 0.6526 | 0.2685 | -0.0638 | 0.0110 |
| 14.00 | 0.4984 | 0.3702 | -0.0735 | 0.0139 |
| 14.50 | 0.3117 | 0.5270 | -0.0661 | 0.0163 |
| 15.00 | 0.0305 | 0.5491 | -0.0727 | 0.0176 |
| 15.50 | -0.2895 | 0.6048 | -0.0579 | 0.0164 |
| 16.00 | -0.5208 | 0.4711 | -0.0505 | 0.0137 |
| 16.50 | -0.8196 | 0.1755 | -0.0231 | 0.0058 |
| 17.00 | -0.8797 | 0.1520 | -0.0173 | 0.0047 |
| 17.50 | -0.9356 | 0.0849 | -0.0099 | 0.0028 |
| 18.00 | -0.7648 | 0.1805 | -0.0522 | 0.0087 |
| 18.50 | -0.7486 | 0.1614 | -0.0645 | 0.0091 |
| 19.00 | -0.7612 | 0.0741 | -0.0794 | 0.0069 |
| 19.50 | -0.5917 | 0.1378 | -0.1441 | 0.0126 |
| 20.00 | -0.7811 | 0.0636 | -0.0839 | 0.0066 |
| 20.50 | -0.6204 | 0.1185 | -0.1532 | 0.0120 |
| 21.00 | -0.6323 | 0.1109 | -0.1572 | 0.0118 |
| 22.00 | -0.6665 | 0.0978 | -0.157 | 0.0110 |
| 22.50 | -0.6607 | 0.0938 | -0.168 | 0.0112 |
| 23.00 | -0.6683 | 0.0893 | -0.1711 | 0.0110 |
| 24.00 | -0.6851 | 0.0817 | -0.175 | 0.0107 |
| 25.00 | -0.7144 | 0.0746 | -0.1681 | 0.0100 |