V.F. Corporation (VFC)
15.71
-0.76 (-4.61%)
At close: Mar 28, 2025, 3:59 PM
15.68
-0.19%
After-hours: Mar 28, 2025, 06:45 PM EDT
V.F. Fail-to-Deliver
Total FTD Shares
221
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
Over the past year, V.F. Corporation has seen a monthly average of
77,025 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 29.54 | 1.05K | -2.59% |
| Jan 10, 2023 | 29.57 | 1.08K | +4809.09% |
| Jan 11, 2023 | 29.97 | 22 | -99.27% |
| Jan 12, 2023 | 30.18 | 3K | +275.00% |
| Jan 18, 2023 | 30.61 | 800 | -97.34% |
| Jan 20, 2023 | 28.42 | 30.12K | -27.23% |
| Jan 23, 2023 | 29.34 | 41.4K | +600.19% |
| Jan 31, 2023 | 30.12 | 5.91K | +3665.61% |
| Feb 01, 2023 | 30.94 | 157 | -86.59% |
| Feb 08, 2023 | 28.52 | 1.17K | -98.69% |
| Feb 09, 2023 | 28.44 | 89.41K | -48.73% |
| Feb 10, 2023 | 26.03 | 174.37K | +1628.16% |
| Feb 13, 2023 | 26.27 | 10.09K | +416.64% |
| Feb 14, 2023 | 27.11 | 1.95K | -84.11% |
| Feb 15, 2023 | 27.62 | 12.29K | +411.75% |
| Feb 16, 2023 | 27.84 | 2.4K | -97.35% |
| Feb 17, 2023 | 27.07 | 90.5K | +39.04% |
| Feb 21, 2023 | 26.99 | 65.09K | +63.48% |
| Feb 22, 2023 | 25.53 | 39.81K | +23047.67% |
| Feb 23, 2023 | 25.11 | 172 | +493.10% |
| Feb 24, 2023 | 24.60 | 29 | -99.11% |
| Feb 27, 2023 | 24.18 | 3.27K | -24.49% |
| Feb 28, 2023 | 24.32 | 4.33K | -89.27% |
| Mar 01, 2023 | 24.82 | 40.29K | -84.57% |
| Mar 02, 2023 | 25.09 | 261.18K | +2124.30% |
| Mar 06, 2023 | 26.26 | 11.74K | -76.56% |
| Mar 07, 2023 | 24.85 | 50.09K | +111.15% |
| Mar 08, 2023 | 24.26 | 23.72K | +365.14% |
| Mar 09, 2023 | 24.02 | 5.1K | +757.14% |
| Mar 15, 2023 | 20.74 | 595 | +962.50% |
| Mar 16, 2023 | 21.32 | 56 | -99.73% |
| Mar 20, 2023 | 21.42 | 20.7K | +188081.82% |
| Mar 23, 2023 | 20.64 | 11 | -99.98% |
| Mar 24, 2023 | 20.44 | 58.33K | +4525.85% |
| Apr 14, 2023 | 21.82 | 1.26K | +28.15% |
| Apr 25, 2023 | 22.92 | 984 | -99.55% |
| Apr 27, 2023 | 22.26 | 218.24K | +8581.03% |
| Apr 28, 2023 | 23.14 | 2.51K | -98.90% |
| May 25, 2023 | 18.35 | 229.12K | +485.92% |
| May 30, 2023 | 18.05 | 39.1K | +72.18% |
| May 31, 2023 | 17.58 | 22.71K | +6139.29% |
| Jun 01, 2023 | 17.22 | 364 | -75.68% |
| Jun 06, 2023 | 17.92 | 1.5K | -99.65% |
| Jun 07, 2023 | 19.09 | 428.22K | +2709.86% |
| Jun 09, 2023 | 19.61 | 15.24K | +3563.46% |
| Jun 12, 2023 | 19.11 | 416 | -76.50% |
| Jun 16, 2023 | 19.35 | 1.77K | +23.34% |
| Jun 21, 2023 | 19.73 | 1.44K | -32.57% |
| Jun 23, 2023 | 18.94 | 2.13K | -48.96% |
| Jun 29, 2023 | 18.79 | 4.17K | +0.51% |
| Jun 30, 2023 | 19.20 | 4.15K | +12469.70% |
| Jul 07, 2023 | 18.58 | 33 | -99.95% |
| Jul 10, 2023 | 18.66 | 67.58K | +24037.14% |
| Jul 12, 2023 | 19.27 | 280 | +11.55% |
| Jul 18, 2023 | 19.11 | 251 | -57.02% |
| Jul 25, 2023 | 19.52 | 584 | -0.34% |
| Jul 31, 2023 | 19.69 | 586 | -7.57% |
| Aug 01, 2023 | 19.81 | 634 | +1.93% |
| Sep 01, 2023 | 19.76 | 622 | -5.04% |
| Sep 06, 2023 | 19.48 | 655 | -83.83% |
| Sep 07, 2023 | 19.59 | 4.05K | +6884.48% |
| Sep 11, 2023 | 18.80 | 58 | +5700.00% |
| Sep 12, 2023 | 17.67 | 1 | -99.97% |
| Sep 13, 2023 | 18.09 | 3K | +827.16% |
| Sep 14, 2023 | 17.72 | 324 | +134.78% |
| Sep 15, 2023 | 18.11 | 138 | -31.68% |
| Sep 20, 2023 | 17.78 | 202 | -64.99% |
| Sep 21, 2023 | 17.87 | 577 | -98.40% |
| Sep 25, 2023 | 17.47 | 36.12K | -79.48% |
| Sep 26, 2023 | 17.22 | 176.03K | +26.40% |
| Sep 27, 2023 | 17.08 | 139.26K | +52.08% |
| Sep 28, 2023 | 16.91 | 91.57K | +2526.79% |
| Oct 03, 2023 | 16.59 | 3.49K | +49700.00% |
| Oct 04, 2023 | 16.40 | 7 | -76.67% |
| Oct 05, 2023 | 16.59 | 30 | -100.00% |
| Oct 11, 2023 | 16.00 | 620.41K | +3548.86% |
| Oct 12, 2023 | 16.16 | 17K | +89389.47% |
| Oct 13, 2023 | 15.30 | 19 | -90.26% |
| Oct 19, 2023 | 18.68 | 195 | -87.81% |
| Oct 24, 2023 | 17.48 | 1.6K | +91.39% |
| Nov 01, 2023 | 14.73 | 836 | -56.91% |
| Nov 02, 2023 | 13.10 | 1.94K | -89.55% |
| Nov 07, 2023 | 15.95 | 18.57K | +2241.49% |
| Nov 08, 2023 | 15.99 | 793 | +693.00% |
| Nov 10, 2023 | 15.15 | 100 | -95.98% |
| Nov 13, 2023 | 14.90 | 2.48K | -79.90% |
| Nov 14, 2023 | 14.15 | 12.36K | +1834.90% |
| Nov 17, 2023 | 17.19 | 639 | -36.67% |
| Nov 20, 2023 | 17.21 | 1.01K | -79.78% |
| Nov 21, 2023 | 17.12 | 4.99K | -57.33% |
| Nov 22, 2023 | 16.53 | 11.69K | +3497.23% |
| Nov 24, 2023 | 16.68 | 325 | -11.92% |
| Nov 28, 2023 | 16.58 | 369 | -91.11% |
| Nov 29, 2023 | 16.91 | 4.15K | -17.62% |
| Dec 01, 2023 | 16.73 | 5.04K | -98.92% |
| Dec 06, 2023 | 18.07 | 466.42K | +35806.00% |
| Dec 13, 2023 | 17.76 | 1.3K | +1225.51% |
| Dec 19, 2023 | 18.36 | 98 | +4800.00% |
| Dec 21, 2023 | 17.94 | 2 | -99.33% |
| Dec 22, 2023 | 19.21 | 297 | -88.76% |
| Dec 26, 2023 | 18.59 | 2.64K | +1221.00% |
| Jan 09, 2024 | 17.33 | 200 | -72.57% |
| Jan 18, 2024 | 15.25 | 729 | -98.43% |
| Jan 25, 2024 | 16.81 | 46.39K | +1802.71% |
| Jan 29, 2024 | 17.35 | 2.44K | -97.71% |
| Jan 30, 2024 | 17.53 | 106.49K | +367100.00% |
| Jan 31, 2024 | 17.22 | 29 | -92.82% |
| Feb 01, 2024 | 16.46 | 404 | -99.79% |
| Feb 07, 2024 | 16.95 | 192.92K | +27.32% |
| Feb 08, 2024 | 15.31 | 151.52K | -91.80% |
| Feb 09, 2024 | 15.35 | 1.85M | +15850.71% |
| Feb 14, 2024 | 16.44 | 11.58K | -87.79% |
| Feb 16, 2024 | 17.05 | 94.84K | +128.53% |
| Feb 21, 2024 | 16.20 | 41.5K | +1097.69% |
| Feb 29, 2024 | 16.17 | 3.46K | -82.41% |
| Mar 05, 2024 | 15.73 | 19.69K | -68.79% |
| Mar 08, 2024 | 16.09 | 63.09K | +3660.07% |
| Mar 11, 2024 | 16.10 | 1.68K | +573.90% |
| Mar 13, 2024 | 15.58 | 249 | -99.87% |
| Mar 20, 2024 | 14.50 | 192.5K | +5238.41% |
| Mar 26, 2024 | 14.47 | 3.61K | +15.76% |
| Mar 27, 2024 | 14.26 | 3.12K | -79.60% |
| Mar 28, 2024 | 15.09 | 15.27K | +787.27% |
| Apr 01, 2024 | 15.34 | 1.72K | +7.56% |
| Apr 02, 2024 | 15.30 | 1.6K | -99.98% |
| Apr 04, 2024 | 13.91 | 7.85M | +78490350.00% |
| Apr 08, 2024 | 13.76 | 10 | -100.00% |
| Apr 12, 2024 | 13.13 | 274.09K | +670.92% |
| Apr 15, 2024 | 12.11 | 35.55K | +5967.06% |
| Apr 16, 2024 | 12.15 | 586 | -98.71% |
| Apr 18, 2024 | 12.25 | 45.31K | +83.35% |
| Apr 19, 2024 | 12.67 | 24.71K | -77.20% |
| Apr 22, 2024 | 12.83 | 108.42K | +46035.32% |
| Apr 25, 2024 | 12.99 | 235 | -91.80% |
| Apr 26, 2024 | 12.62 | 2.87K | +53.29% |
| Apr 30, 2024 | 12.89 | 1.87K | -71.71% |
| May 01, 2024 | 12.46 | 6.61K | +85.77% |
| May 02, 2024 | 12.18 | 3.56K | +90.26% |
| May 07, 2024 | 12.77 | 1.87K | -41.15% |
| May 08, 2024 | 12.67 | 3.18K | +103.46% |
| May 13, 2024 | 12.43 | 1.56K | +110.09% |
| May 16, 2024 | 12.79 | 743 | -99.00% |
| May 17, 2024 | 13.04 | 74.2K | +3037.46% |
| May 20, 2024 | 12.76 | 2.37K | -99.33% |
| May 23, 2024 | 12.33 | 353.64K | +353536.00% |
| May 24, 2024 | 11.97 | 100 | -99.95% |
| May 28, 2024 | 12.34 | 192.64K | +2412.93% |
| May 30, 2024 | 12.04 | 7.67K | -93.69% |
| Jun 03, 2024 | 13.28 | 121.43K | +432.90% |
| Jun 04, 2024 | 13.81 | 22.79K | -85.41% |
| Jun 06, 2024 | 13.47 | 156.21K | +11057.86% |
| Jun 10, 2024 | 13.58 | 1.4K | +46566.67% |
| Jun 11, 2024 | 13.16 | 3 | -100.00% |
| Jun 12, 2024 | 13.54 | 109.86K | +11986.14% |
| Jun 17, 2024 | 13.64 | 909 | -81.86% |
| Jun 18, 2024 | 13.81 | 5.01K | -96.47% |
| Jun 21, 2024 | 13.91 | 141.84K | +670.82% |
| Jun 24, 2024 | 14.31 | 18.4K | +167181.82% |
| Jun 27, 2024 | 14.07 | 11 | -99.99% |
| Jul 01, 2024 | 13.50 | 115.87K | +1014.59% |
| Jul 03, 2024 | 12.83 | 10.4K | +2922.09% |
| Jul 09, 2024 | 13.45 | 344 | -97.52% |
| Jul 11, 2024 | 12.74 | 13.85K | +276980.00% |
| Jul 12, 2024 | 13.42 | 5 | -99.98% |
| Jul 17, 2024 | 14.22 | 29.3K | -69.79% |
| Jul 18, 2024 | 16.15 | 96.98K | +4239.19% |
| Jul 22, 2024 | 16.38 | 2.23K | -91.84% |
| Jul 23, 2024 | 16.28 | 27.39K | +30677.53% |
| Jul 25, 2024 | 15.97 | 89 | -82.92% |
| Jul 29, 2024 | 16.39 | 521 | -98.53% |
| Jul 30, 2024 | 16.34 | 35.34K | +20.40% |
| Jul 31, 2024 | 16.58 | 29.35K | +3012.51% |
| Aug 01, 2024 | 16.96 | 943 | -97.56% |
| Aug 02, 2024 | 16.54 | 38.64K | +2409.35% |
| Aug 05, 2024 | 16.06 | 1.54K | -57.20% |
| Aug 06, 2024 | 16.07 | 3.6K | +1038.61% |
| Aug 07, 2024 | 16.44 | 316 | -99.66% |
| Aug 08, 2024 | 17.60 | 92.09K | +30192.43% |
| Aug 09, 2024 | 17.79 | 304 | -99.19% |
| Aug 12, 2024 | 17.40 | 37.31K | +162.23% |
| Aug 13, 2024 | 16.59 | 14.23K | -90.51% |
| Aug 14, 2024 | 17.80 | 149.93K | +12394.33% |
| Aug 15, 2024 | 16.83 | 1.2K | -73.34% |
| Aug 19, 2024 | 16.88 | 4.5K | -88.47% |
| Aug 20, 2024 | 16.98 | 39.05K | +847.95% |
| Aug 26, 2024 | 17.08 | 4.12K | +2721.23% |
| Aug 28, 2024 | 17.79 | 146 | -99.37% |
| Aug 29, 2024 | 18.25 | 23.13K | +63.73% |
| Aug 30, 2024 | 18.43 | 14.13K | +3.00% |
| Sep 03, 2024 | 18.21 | 13.71K | -92.43% |
| Sep 04, 2024 | 18.83 | 181.2K | +65080.58% |
| Sep 05, 2024 | 18.01 | 278 | +8.59% |
| Sep 06, 2024 | 17.84 | 256 | -97.88% |
| Sep 10, 2024 | 17.58 | 12.05K | -33.20% |
| Sep 13, 2024 | 17.24 | 18.04K | +101.56% |
| Sep 16, 2024 | 18.70 | 8.95K | +2352.60% |
| Sep 17, 2024 | 18.20 | 365 | +182.95% |
| Sep 23, 2024 | 18.65 | 129 | -96.04% |
| Sep 25, 2024 | 18.75 | 3.26K | -92.12% |
| Sep 30, 2024 | 19.57 | 41.33K | +572.88% |
| Oct 01, 2024 | 19.95 | 6.14K | +198.01% |
| Oct 02, 2024 | 19.93 | 2.06K | +108.18% |
| Oct 03, 2024 | 19.49 | 990 | +6.00% |
| Oct 04, 2024 | 19.53 | 934 | -99.52% |
| Oct 07, 2024 | 21.31 | 195.97K | +2068.08% |
| Oct 08, 2024 | 19.84 | 9.04K | +851.47% |
| Oct 09, 2024 | 19.90 | 950 | -67.64% |
| Oct 10, 2024 | 19.98 | 2.94K | +58620.00% |
| Oct 16, 2024 | 19.49 | 5 | -99.98% |
| Oct 17, 2024 | 19.55 | 25.9K | +143.40% |
| Oct 18, 2024 | 19.79 | 10.64K | +887.01% |
| Oct 21, 2024 | 19.60 | 1.08K | +358.72% |
| Oct 22, 2024 | 18.18 | 235 | -98.07% |
| Oct 23, 2024 | 17.78 | 12.16K | +76.09% |
| Oct 31, 2024 | 22.26 | 6.91K | +538.17% |
| Nov 04, 2024 | 21.05 | 1.08K | -99.70% |
| Nov 05, 2024 | 21.48 | 354.83K | +813.96% |
| Nov 07, 2024 | 20.82 | 38.82K | +177.66% |
| Nov 08, 2024 | 21.63 | 13.98K | -38.75% |
| Nov 12, 2024 | 20.76 | 22.83K | +3133.14% |
| Nov 15, 2024 | 20.28 | 706 | -99.62% |
| Nov 18, 2024 | 20.16 | 184.18K | +400282.61% |
| Nov 19, 2024 | 19.59 | 46 | -86.39% |
| Nov 26, 2024 | 20.43 | 338 | -99.02% |
| Nov 29, 2024 | 20.36 | 34.65K | +323.85% |
| Dec 02, 2024 | 20.23 | 8.18K | +181.90% |
| Dec 03, 2024 | 20.87 | 2.9K | +96566.67% |
| Dec 06, 2024 | 20.43 | 3 | -99.92% |
| Dec 09, 2024 | 21.05 | 3.68K | -60.29% |
| Dec 11, 2024 | 20.85 | 9.26K | +1174.00% |
| Dec 23, 2024 | 22.28 | 727 | -98.25% |
| Dec 27, 2024 | 22.12 | 41.62K | +128.52% |
| Dec 31, 2024 | 21.41 | 18.21K | +129992.86% |
| Jan 14, 2025 | 23.01 | 14 | -62.16% |
| Jan 15, 2025 | 23.08 | 37 | +15.63% |
| Jan 17, 2025 | 23.65 | 32 | -99.99% |
| Jan 21, 2025 | 23.67 | 216.33K | +1121.39% |
| Jan 27, 2025 | 26.33 | 17.71K | +7914.48% |
| Jan 28, 2025 | 25.99 | 221 | n/a |