(VGK)
AMEX: VGK
· Real-Time Price · USD
78.94
0.20 (0.25%)
At close: Aug 15, 2025, 3:59 PM
79.19
0.32%
After-hours: Aug 15, 2025, 04:42 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Jul 11, 2025,
has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
3,594,103
shares. Over the past year, the monthly average FTD is
65,428
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 77.79 | 1 | -99.98% |
| Jun 27, 2025 | 77.32 | 5.84K | -95.81% |
| May 30, 2025 | 75.65 | 139.43K | +347.73% |
| Apr 29, 2025 | 71.92 | 31.14K | -67.07% |
| Mar 31, 2025 | 69.19 | 94.57K | -89.33% |
| Feb 28, 2025 | 68.9 | 886.22K | +6679.50% |
| Jan 30, 2025 | 66.76 | 13.07K | +136.26% |
| Dec 31, 2024 | 62.3 | 5.53K | -93.95% |
| Nov 29, 2024 | 64.05 | 91.46K | -0.07% |
| Oct 31, 2024 | 65.2 | 91.52K | +44329.13% |
| Sep 30, 2024 | 69 | 206 | +415.00% |
| Aug 26, 2024 | 68.31 | 40 | -99.93% |
| Jul 29, 2024 | 65.46 | 54.85K | +153.37% |
| Jun 28, 2024 | 64.65 | 21.65K | -92.58% |
| May 31, 2024 | 66.61 | 291.8K | +2070.02% |
| Apr 26, 2024 | 63.31 | 13.45K | +2461.33% |
| Mar 21, 2024 | 63.93 | 525 | -99.01% |
| Feb 29, 2024 | 61.85 | 52.82K | +758.51% |
| Jan 26, 2024 | 60.63 | 6.15K | +68266.67% |
| Dec 28, 2023 | 61.09 | 9 | -98.97% |
| Nov 30, 2023 | 58.02 | 875 | -84.30% |
| Oct 31, 2023 | 52.86 | 5.58K | +1293.75% |
| Sep 29, 2023 | 54.54 | 400 | -94.81% |
| Aug 14, 2023 | 57.73 | 7.7K | +468.49% |
| Jul 27, 2023 | 59.03 | 1.35K | +4.39% |
| Jun 30, 2023 | 57.84 | 1.3K | -92.70% |
| May 30, 2023 | 56.07 | 17.78K | +93.98% |
| Apr 27, 2023 | 58.38 | 9.17K | -35.88% |
| Mar 31, 2023 | 56.15 | 14.3K | +1.81% |
| Feb 28, 2023 | 54.79 | 14.04K | +199.06% |
| Jan 31, 2023 | 55.74 | 4.7K | n/a |