(VGK)
71.25
0.11 (0.15%)
At close: Mar 04, 2025, 3:59 PM
71.00
-0.34%
After-hours: Mar 04, 2025, 04:11 PM EST
Fail-to-Deliver
Total FTD Shares
13.07K
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
54,136 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 56.14 | 1.55K | +4609.09% |
| Jan 05, 2023 | 57.21 | 33 | -99.99% |
| Jan 06, 2023 | 56.69 | 601.21K | +1.75% |
| Jan 09, 2023 | 58.20 | 590.89K | +177.46% |
| Jan 10, 2023 | 58.57 | 212.96K | +143.08% |
| Jan 12, 2023 | 59.27 | 87.61K | -77.32% |
| Jan 13, 2023 | 60.00 | 386.27K | +6437816.67% |
| Jan 17, 2023 | 60.28 | 6 | -100.00% |
| Jan 18, 2023 | 60.43 | 781.82K | +630399.19% |
| Jan 20, 2023 | 59.95 | 124 | -0.80% |
| Jan 24, 2023 | 60.74 | 125 | -99.94% |
| Jan 25, 2023 | 60.57 | 194.49K | +4041.57% |
| Jan 31, 2023 | 60.31 | 4.7K | +42.65% |
| Feb 01, 2023 | 60.74 | 3.29K | -94.43% |
| Feb 02, 2023 | 61.44 | 59.15K | +410.13% |
| Feb 03, 2023 | 61.55 | 11.59K | +32.37% |
| Feb 06, 2023 | 60.94 | 8.76K | +777.66% |
| Feb 07, 2023 | 60.28 | 998 | -19.97% |
| Feb 09, 2023 | 60.47 | 1.25K | +103.76% |
| Feb 13, 2023 | 60.08 | 612 | -97.95% |
| Feb 14, 2023 | 60.93 | 29.85K | +27.27% |
| Feb 15, 2023 | 61.22 | 23.45K | +5193.68% |
| Feb 16, 2023 | 61.16 | 443 | -83.02% |
| Feb 22, 2023 | 60.45 | 2.61K | +1471.69% |
| Feb 23, 2023 | 60.08 | 166 | -87.99% |
| Feb 27, 2023 | 59.42 | 1.38K | -90.16% |
| Feb 28, 2023 | 60.30 | 14.04K | +134.54% |
| Mar 01, 2023 | 59.70 | 5.99K | +182.45% |
| Mar 02, 2023 | 60.08 | 2.12K | -88.74% |
| Mar 03, 2023 | 60.12 | 18.83K | +703.71% |
| Mar 06, 2023 | 60.89 | 2.34K | -67.59% |
| Mar 08, 2023 | 59.51 | 7.23K | -85.75% |
| Mar 09, 2023 | 59.71 | 50.74K | +381.60% |
| Mar 10, 2023 | 59.14 | 10.54K | -79.69% |
| Mar 13, 2023 | 58.67 | 51.88K | -89.60% |
| Mar 14, 2023 | 58.25 | 498.91K | +1105.82% |
| Mar 15, 2023 | 59.33 | 41.38K | +38.63% |
| Mar 16, 2023 | 57.09 | 29.85K | -9.55% |
| Mar 17, 2023 | 57.95 | 33K | +29899.09% |
| Mar 20, 2023 | 57.08 | 110 | -99.89% |
| Mar 21, 2023 | 57.98 | 102.55K | +16493.04% |
| Mar 22, 2023 | 59.09 | 618 | -93.28% |
| Mar 23, 2023 | 58.75 | 9.2K | -47.67% |
| Mar 24, 2023 | 58.76 | 17.57K | +71.27% |
| Mar 27, 2023 | 58.30 | 10.26K | +72.40% |
| Mar 29, 2023 | 58.93 | 5.95K | -58.37% |
| Mar 31, 2023 | 60.79 | 14.3K | -75.66% |
| Apr 03, 2023 | 60.95 | 58.73K | +21414.65% |
| Apr 06, 2023 | 61.05 | 273 | -95.73% |
| Apr 10, 2023 | 61.57 | 6.39K | +273.29% |
| Apr 12, 2023 | 61.81 | 1.71K | +375.28% |
| Apr 14, 2023 | 63.14 | 360 | -98.52% |
| Apr 18, 2023 | 62.74 | 24.39K | +15239.62% |
| Apr 19, 2023 | 63.17 | 159 | -78.28% |
| Apr 24, 2023 | 63.41 | 732 | -92.02% |
| Apr 27, 2023 | 62.65 | 9.17K | -14.17% |
| May 22, 2023 | 62.97 | 10.68K | +137.43% |
| May 23, 2023 | 62.89 | 4.5K | -72.68% |
| May 25, 2023 | 61.00 | 16.47K | +823200.00% |
| May 26, 2023 | 60.84 | 2 | -99.99% |
| May 30, 2023 | 61.51 | 17.78K | +10743.90% |
| Jun 07, 2023 | 61.44 | 164 | -86.99% |
| Jun 08, 2023 | 61.17 | 1.26K | -88.39% |
| Jun 09, 2023 | 61.88 | 10.87K | +125.65% |
| Jun 13, 2023 | 61.78 | 4.82K | -26.18% |
| Jun 21, 2023 | 61.30 | 6.52K | +55.12% |
| Jun 22, 2023 | 61.18 | 4.21K | -77.04% |
| Jun 23, 2023 | 60.94 | 18.31K | +1040.29% |
| Jun 26, 2023 | 60.20 | 1.61K | -68.13% |
| Jun 27, 2023 | 60.28 | 5.04K | +288.29% |
| Jun 30, 2023 | 60.75 | 1.3K | +447.68% |
| Jul 05, 2023 | 61.52 | 237 | +172.41% |
| Jul 06, 2023 | 60.72 | 87 | -98.20% |
| Jul 07, 2023 | 59.64 | 4.83K | +60250.00% |
| Jul 11, 2023 | 60.39 | 8 | -81.82% |
| Jul 12, 2023 | 61.04 | 44 | -94.24% |
| Jul 13, 2023 | 62.49 | 764 | -16.78% |
| Jul 17, 2023 | 63.17 | 918 | -79.82% |
| Jul 18, 2023 | 63.08 | 4.55K | -96.36% |
| Jul 20, 2023 | 63.44 | 124.85K | +77445.34% |
| Jul 21, 2023 | 63.20 | 161 | +228.57% |
| Jul 24, 2023 | 63.42 | 49 | -98.51% |
| Jul 26, 2023 | 63.22 | 3.29K | +142.95% |
| Jul 27, 2023 | 63.34 | 1.35K | -92.18% |
| Aug 02, 2023 | 62.79 | 17.33K | -97.75% |
| Aug 04, 2023 | 61.48 | 769.78K | +3490.39% |
| Aug 07, 2023 | 61.59 | 21.44K | -43.21% |
| Aug 08, 2023 | 62.18 | 37.75K | +299.13% |
| Aug 09, 2023 | 61.85 | 9.46K | -92.10% |
| Aug 11, 2023 | 62.23 | 119.67K | +1453.54% |
| Aug 14, 2023 | 61.70 | 7.7K | -65.79% |
| Sep 01, 2023 | 60.92 | 22.52K | +68139.39% |
| Sep 05, 2023 | 60.71 | 33 | +10.00% |
| Sep 06, 2023 | 59.98 | 30 | -26.83% |
| Sep 07, 2023 | 59.76 | 41 | -83.27% |
| Sep 11, 2023 | 59.59 | 245 | -99.38% |
| Sep 12, 2023 | 60.21 | 39.57K | +29.47% |
| Sep 14, 2023 | 59.57 | 30.56K | +171.73% |
| Sep 18, 2023 | 60.19 | 11.25K | +24893.33% |
| Sep 22, 2023 | 58.80 | 45 | +309.09% |
| Sep 26, 2023 | 58.27 | 11 | -99.20% |
| Sep 27, 2023 | 57.54 | 1.37K | +243.25% |
| Sep 29, 2023 | 57.85 | 400 | -46.60% |
| Oct 03, 2023 | 56.94 | 749 | +104.09% |
| Oct 04, 2023 | 56.33 | 367 | +36.43% |
| Oct 06, 2023 | 56.94 | 269 | -98.02% |
| Oct 10, 2023 | 57.50 | 13.62K | +564.24% |
| Oct 12, 2023 | 58.79 | 2.05K | +4356.52% |
| Oct 16, 2023 | 57.59 | 46 | -99.92% |
| Oct 23, 2023 | 55.98 | 58.98K | +178618.18% |
| Oct 25, 2023 | 56.31 | 33 | -93.94% |
| Oct 26, 2023 | 55.81 | 545 | -90.22% |
| Oct 31, 2023 | 56.04 | 5.58K | -28.26% |
| Nov 01, 2023 | 56.14 | 7.77K | +15442.00% |
| Nov 02, 2023 | 56.52 | 50 | -99.87% |
| Nov 06, 2023 | 58.24 | 39.75K | +2822.65% |
| Nov 10, 2023 | 58.06 | 1.36K | +50.44% |
| Nov 20, 2023 | 60.90 | 904 | +1105.33% |
| Nov 22, 2023 | 60.92 | 75 | -99.90% |
| Nov 24, 2023 | 61.02 | 77.81K | +185173.81% |
| Nov 29, 2023 | 61.48 | 42 | -95.20% |
| Nov 30, 2023 | 61.76 | 875 | +503.45% |
| Dec 01, 2023 | 61.62 | 145 | -36.68% |
| Dec 06, 2023 | 61.81 | 229 | -87.52% |
| Dec 07, 2023 | 61.82 | 1.83K | -84.67% |
| Dec 12, 2023 | 62.47 | 11.97K | +79713.33% |
| Dec 19, 2023 | 63.21 | 15 | -6.25% |
| Dec 21, 2023 | 63.12 | 16 | -99.50% |
| Dec 22, 2023 | 64.06 | 3.2K | +111.37% |
| Dec 26, 2023 | 64.10 | 1.51K | -89.87% |
| Dec 27, 2023 | 64.50 | 14.93K | +165800.00% |
| Dec 28, 2023 | 64.86 | 9 | -98.93% |
| Jan 11, 2024 | 63.72 | 842 | +321.00% |
| Jan 16, 2024 | 63.62 | 200 | +1076.47% |
| Jan 23, 2024 | 62.60 | 17 | -99.72% |
| Jan 26, 2024 | 63.36 | 6.15K | +59.74% |
| Feb 08, 2024 | 63.63 | 3.85K | +3433.94% |
| Feb 12, 2024 | 63.85 | 109 | -85.77% |
| Feb 16, 2024 | 64.24 | 766 | -84.29% |
| Feb 26, 2024 | 65.48 | 4.88K | -90.77% |
| Feb 29, 2024 | 65.19 | 52.82K | +307.40% |
| Mar 01, 2024 | 65.22 | 12.97K | +755.84% |
| Mar 11, 2024 | 66.84 | 1.51K | +17.62% |
| Mar 12, 2024 | 66.85 | 1.29K | -5.22% |
| Mar 14, 2024 | 67.62 | 1.36K | -73.93% |
| Mar 18, 2024 | 66.69 | 5.21K | +2176.42% |
| Mar 19, 2024 | 66.30 | 229 | +6.02% |
| Mar 20, 2024 | 66.41 | 216 | -58.86% |
| Mar 21, 2024 | 67.21 | 525 | -97.92% |
| Apr 05, 2024 | 66.59 | 25.23K | +12837.44% |
| Apr 09, 2024 | 67.10 | 195 | +9.55% |
| Apr 11, 2024 | 66.17 | 178 | -92.56% |
| Apr 12, 2024 | 66.21 | 2.39K | +1539.04% |
| Apr 16, 2024 | 64.97 | 146 | -99.68% |
| Apr 18, 2024 | 64.67 | 46.35K | +244.67% |
| Apr 26, 2024 | 65.89 | 13.45K | +82.53% |
| May 08, 2024 | 67.77 | 7.37K | -98.25% |
| May 13, 2024 | 68.93 | 420.82K | +3506725.00% |
| May 14, 2024 | 68.97 | 12 | -99.74% |
| May 16, 2024 | 70.31 | 4.58K | -78.93% |
| May 17, 2024 | 69.90 | 21.74K | -10.75% |
| May 20, 2024 | 70.09 | 24.36K | +233.66% |
| May 21, 2024 | 70.06 | 7.3K | -11.64% |
| May 24, 2024 | 69.18 | 8.26K | -81.40% |
| May 28, 2024 | 69.72 | 44.43K | +621.55% |
| May 29, 2024 | 69.59 | 6.16K | +386.72% |
| May 30, 2024 | 68.56 | 1.26K | -99.57% |
| May 31, 2024 | 69.21 | 291.8K | -55.77% |
| Jun 03, 2024 | 69.85 | 659.68K | -56.77% |
| Jun 04, 2024 | 69.94 | 1.53M | +0.26% |
| Jun 05, 2024 | 69.72 | 1.52M | +981981.29% |
| Jun 06, 2024 | 70.39 | 155 | -99.98% |
| Jun 07, 2024 | 70.67 | 782.43K | +125089.28% |
| Jun 10, 2024 | 69.75 | 625 | -97.27% |
| Jun 11, 2024 | 69.54 | 22.89K | +1000.87% |
| Jun 12, 2024 | 68.70 | 2.08K | -96.94% |
| Jun 17, 2024 | 67.59 | 67.94K | +2869.62% |
| Jun 18, 2024 | 68.13 | 2.29K | -95.48% |
| Jun 20, 2024 | 68.47 | 50.59K | -61.09% |
| Jun 21, 2024 | 68.64 | 130K | +3397.47% |
| Jun 26, 2024 | 67.53 | 3.72K | -82.35% |
| Jun 27, 2024 | 66.93 | 21.06K | -2.73% |
| Jun 28, 2024 | 66.86 | 21.65K | +98.68% |
| Jul 01, 2024 | 66.77 | 10.9K | +272300.00% |
| Jul 02, 2024 | 67.17 | 4 | n/a |
| Jul 03, 2024 | 66.99 | 4 | -99.92% |
| Jul 05, 2024 | 67.83 | 5.01K | +1198.70% |
| Jul 08, 2024 | 68.39 | 386 | -91.85% |
| Jul 09, 2024 | 68.05 | 4.74K | -94.33% |
| Jul 16, 2024 | 68.75 | 83.54K | +417610.00% |
| Jul 18, 2024 | 68.64 | 20 | -99.90% |
| Jul 19, 2024 | 68.08 | 19.22K | -9.09% |
| Jul 24, 2024 | 68.03 | 21.14K | +28.37% |
| Jul 25, 2024 | 67.40 | 16.47K | -70.27% |
| Jul 26, 2024 | 67.17 | 55.39K | +0.98% |
| Jul 29, 2024 | 68.12 | 54.85K | -61.24% |
| Aug 01, 2024 | 68.46 | 141.51K | +8777.79% |
| Aug 02, 2024 | 67.04 | 1.59K | +102.28% |
| Aug 05, 2024 | 66.53 | 788 | -91.52% |
| Aug 06, 2024 | 65.06 | 9.29K | +174.02% |
| Aug 08, 2024 | 65.33 | 3.39K | +208.83% |
| Aug 12, 2024 | 66.66 | 1.1K | +4475.00% |
| Aug 14, 2024 | 67.39 | 24 | -99.90% |
| Aug 16, 2024 | 68.45 | 24.19K | +23163.46% |
| Aug 20, 2024 | 69.59 | 104 | +160.00% |
| Aug 26, 2024 | 70.77 | 40 | -99.97% |
| Sep 04, 2024 | 69.60 | 152.5K | +54364.29% |
| Sep 09, 2024 | 68.35 | 280 | -93.89% |
| Sep 10, 2024 | 68.80 | 4.58K | -94.04% |
| Sep 12, 2024 | 68.84 | 76.81K | +2352.49% |
| Sep 13, 2024 | 69.32 | 3.13K | +344.26% |
| Sep 19, 2024 | 69.83 | 705 | +185.43% |
| Sep 20, 2024 | 71.04 | 247 | -94.87% |
| Sep 23, 2024 | 69.81 | 4.82K | +12.58% |
| Sep 24, 2024 | 70.03 | 4.28K | +867.87% |
| Sep 26, 2024 | 70.29 | 442 | -98.25% |
| Sep 27, 2024 | 71.72 | 25.28K | +12172.82% |
| Sep 30, 2024 | 71.68 | 206 | -99.79% |
| Oct 01, 2024 | 71.10 | 97.27K | -3.15% |
| Oct 02, 2024 | 70.31 | 100.43K | +287.71% |
| Oct 03, 2024 | 70.09 | 25.9K | -69.35% |
| Oct 04, 2024 | 69.29 | 84.51K | +18.87% |
| Oct 07, 2024 | 69.67 | 71.09K | +61.79% |
| Oct 09, 2024 | 69.19 | 43.94K | +39487.39% |
| Oct 10, 2024 | 69.44 | 111 | -99.83% |
| Oct 11, 2024 | 69.24 | 64.96K | +9383.36% |
| Oct 15, 2024 | 69.90 | 685 | -92.89% |
| Oct 16, 2024 | 68.87 | 9.63K | +2094.08% |
| Oct 17, 2024 | 68.96 | 439 | +79.92% |
| Oct 18, 2024 | 69.04 | 244 | -60.39% |
| Oct 21, 2024 | 69.56 | 616 | -18.73% |
| Oct 22, 2024 | 68.83 | 758 | -99.85% |
| Oct 23, 2024 | 68.56 | 513.87K | +4184.38% |
| Oct 24, 2024 | 68.12 | 11.99K | +119.03% |
| Oct 28, 2024 | 68.12 | 5.48K | -94.02% |
| Oct 31, 2024 | 67.64 | 91.52K | +112.24% |
| Nov 01, 2024 | 67.18 | 43.12K | +58971.23% |
| Nov 05, 2024 | 67.42 | 73 | -99.55% |
| Nov 07, 2024 | 66.44 | 16.14K | +929.02% |
| Nov 08, 2024 | 67.50 | 1.57K | +102.58% |
| Nov 12, 2024 | 66.48 | 774 | +1234.48% |
| Nov 13, 2024 | 65.13 | 58 | -99.64% |
| Nov 14, 2024 | 64.76 | 16.21K | +49.61% |
| Nov 15, 2024 | 64.95 | 10.83K | +2699.48% |
| Nov 18, 2024 | 64.76 | 387 | -92.78% |
| Nov 19, 2024 | 65.02 | 5.36K | -65.59% |
| Nov 20, 2024 | 64.82 | 15.58K | -66.12% |
| Nov 21, 2024 | 64.69 | 45.97K | +52.83% |
| Nov 22, 2024 | 64.57 | 30.08K | +131.29% |
| Nov 25, 2024 | 64.81 | 13.01K | -7.81% |
| Nov 26, 2024 | 65.17 | 14.11K | +8.22% |
| Nov 27, 2024 | 64.79 | 13.04K | -85.75% |
| Nov 29, 2024 | 65.32 | 91.46K | +16962.87% |
| Dec 02, 2024 | 66.00 | 536 | -83.76% |
| Dec 04, 2024 | 66.24 | 3.3K | -93.88% |
| Dec 05, 2024 | 66.46 | 53.93K | -32.45% |
| Dec 06, 2024 | 67.12 | 79.84K | +41.81% |
| Dec 09, 2024 | 67.18 | 56.3K | +2.15% |
| Dec 10, 2024 | 67.07 | 55.11K | +77.36% |
| Dec 12, 2024 | 66.84 | 31.07K | +777.33% |
| Dec 13, 2024 | 66.31 | 3.54K | +44175.00% |
| Dec 16, 2024 | 66.31 | 8 | -99.94% |
| Dec 17, 2024 | 66.16 | 13.77K | -84.32% |
| Dec 18, 2024 | 65.86 | 87.86K | +59264.19% |
| Dec 19, 2024 | 64.33 | 148 | -99.87% |
| Dec 20, 2024 | 64.14 | 114.18K | -0.04% |
| Dec 23, 2024 | 63.27 | 114.23K | -32.84% |
| Dec 24, 2024 | 63.57 | 170.08K | +1814.48% |
| Dec 26, 2024 | 63.92 | 8.88K | +462.63% |
| Dec 27, 2024 | 64.09 | 1.58K | +157800.00% |
| Dec 30, 2024 | 63.88 | 1 | -99.98% |
| Dec 31, 2024 | 63.46 | 5.53K | -99.02% |
| Jan 02, 2025 | 63.47 | 566.87K | +2016.23% |
| Jan 07, 2025 | 64.31 | 26.79K | +4327.60% |
| Jan 08, 2025 | 64.31 | 605 | -91.99% |
| Jan 09, 2025 | 64.06 | 7.55K | +465.97% |
| Jan 13, 2025 | 63.40 | 1.33K | -99.52% |
| Jan 14, 2025 | 63.07 | 277.05K | +5726.41% |
| Jan 15, 2025 | 63.36 | 4.75K | +29.49% |
| Jan 16, 2025 | 64.18 | 3.67K | -97.81% |
| Jan 17, 2025 | 64.73 | 167.64K | +1124.66% |
| Jan 22, 2025 | 66.57 | 13.69K | -53.37% |
| Jan 24, 2025 | 67.08 | 29.36K | +620.47% |
| Jan 27, 2025 | 67.21 | 4.08K | +21.39% |
| Jan 28, 2025 | 67.58 | 3.36K | -6.36% |
| Jan 29, 2025 | 67.30 | 3.58K | -72.57% |
| Jan 30, 2025 | 67.37 | 13.07K | n/a |