Vicor Corporation (VICR)
47.03
0.25 (0.53%)
At close: Apr 01, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 16.95% | 7.5 | 7.5-7.5 | 500 | 641 | +2 | 61% | 464.73K |
| Put | 290D | -6.32% | 11 | 11-11 | 315 | 352 | +1 | 63% | 401.28K |
| Put | 199D | -27.58% | 8.9 | 8.7-9 | 62 | 64 | +5 | 60% | 63.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 16.95% | 7.5 | 7.5-7.5 | 500 | 641 | +2 | 61% | 464.73K |
| Put | 290D | -6.32% | 11 | 11-11 | 315 | 352 | +1 | 63% | 401.28K |
| Put | 199D | -27.58% | 8.9 | 8.7-9 | 62 | 64 | +5 | 60% | 63.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.