Vicor Corporation (VICR)
60.53
-2.80 (-4.42%)
At close: Mar 03, 2025, 3:59 PM
63.32
4.61%
After-hours: Mar 03, 2025, 06:15 PM EST
Vicor Fail-to-Deliver
Total FTD Shares
117
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-91.9%
Negative Trend
FTD Chart
Over the past year, Vicor Corporation has seen a monthly average of
1,008 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 53.75 | 85 | +4150.00% |
| Jan 12, 2023 | 57.65 | 2 | -86.67% |
| Jan 24, 2023 | 70.01 | 15 | -99.49% |
| Jan 25, 2023 | 71.05 | 2.96K | +1157.45% |
| Jan 26, 2023 | 71.06 | 235 | -93.85% |
| Jan 27, 2023 | 70.31 | 3.82K | -5.14% |
| Jan 30, 2023 | 71.01 | 4.03K | +843.79% |
| Feb 02, 2023 | 70.16 | 427 | +144.00% |
| Feb 07, 2023 | 70.01 | 175 | -82.66% |
| Feb 08, 2023 | 70.38 | 1.01K | +834.26% |
| Feb 09, 2023 | 69.13 | 108 | -90.77% |
| Feb 10, 2023 | 66.08 | 1.17K | +157.14% |
| Feb 14, 2023 | 64.34 | 455 | +45400.00% |
| Feb 16, 2023 | 64.90 | 1 | -98.99% |
| Feb 24, 2023 | 56.32 | 99 | -83.58% |
| Mar 02, 2023 | 47.86 | 603 | -32.17% |
| Mar 03, 2023 | 47.32 | 889 | +160.70% |
| Mar 06, 2023 | 45.75 | 341 | -40.70% |
| Mar 13, 2023 | 42.90 | 575 | -50.52% |
| Mar 15, 2023 | 43.79 | 1.16K | -25.85% |
| Mar 17, 2023 | 42.72 | 1.57K | +156600.00% |
| Mar 20, 2023 | 41.56 | 1 | -98.18% |
| Mar 21, 2023 | 42.22 | 55 | -80.22% |
| Mar 24, 2023 | 43.81 | 278 | +2680.00% |
| Mar 28, 2023 | 43.91 | 10 | -85.51% |
| Apr 06, 2023 | 45.19 | 69 | -58.93% |
| Apr 13, 2023 | 45.05 | 168 | -75.44% |
| Apr 17, 2023 | 44.36 | 684 | +75.84% |
| Apr 18, 2023 | 45.17 | 389 | -10.16% |
| Apr 20, 2023 | 43.03 | 433 | -49.53% |
| Apr 21, 2023 | 42.96 | 858 | +268.24% |
| Apr 24, 2023 | 42.44 | 233 | +1126.32% |
| Apr 25, 2023 | 42.62 | 19 | -98.68% |
| Apr 26, 2023 | 41.44 | 1.44K | +2774.00% |
| Apr 28, 2023 | 42.99 | 50 | -90.22% |
| May 15, 2023 | 44.10 | 511 | -26.37% |
| May 16, 2023 | 44.26 | 694 | +1037.70% |
| May 17, 2023 | 46.05 | 61 | -93.55% |
| May 18, 2023 | 48.61 | 946 | +156.37% |
| May 22, 2023 | 48.46 | 369 | +596.23% |
| May 23, 2023 | 49.80 | 53 | -88.35% |
| May 25, 2023 | 46.57 | 455 | -22.88% |
| May 26, 2023 | 54.00 | 590 | +5800.00% |
| May 30, 2023 | 60.15 | 10 | -96.11% |
| Jun 02, 2023 | 57.90 | 257 | -51.33% |
| Jun 05, 2023 | 56.89 | 528 | -63.96% |
| Jun 06, 2023 | 54.71 | 1.47K | -1.68% |
| Jun 07, 2023 | 55.77 | 1.49K | +849.04% |
| Jun 08, 2023 | 58.32 | 157 | +36.52% |
| Jun 12, 2023 | 57.37 | 115 | +94.92% |
| Jun 16, 2023 | 56.33 | 59 | +490.00% |
| Jun 21, 2023 | 54.54 | 10 | -90.00% |
| Jun 26, 2023 | 53.07 | 100 | -88.84% |
| Jun 30, 2023 | 54.38 | 896 | +45.69% |
| Jul 05, 2023 | 54.61 | 615 | +1400.00% |
| Jul 11, 2023 | 52.95 | 41 | -16.33% |
| Jul 18, 2023 | 59.69 | 49 | -92.08% |
| Jul 19, 2023 | 59.21 | 619 | n/a |
| Jul 20, 2023 | 59.56 | 619 | -47.94% |
| Jul 21, 2023 | 59.08 | 1.19K | +85.49% |
| Jul 24, 2023 | 58.65 | 641 | -31.37% |
| Jul 25, 2023 | 59.09 | 934 | -70.83% |
| Jul 26, 2023 | 59.41 | 3.2K | -57.65% |
| Jul 28, 2023 | 95.14 | 7.56K | +11356.06% |
| Jul 31, 2023 | 95.14 | 66 | -85.43% |
| Aug 01, 2023 | 92.27 | 453 | -29.33% |
| Aug 03, 2023 | 78.35 | 641 | +31950.00% |
| Aug 04, 2023 | 74.96 | 2 | -99.87% |
| Aug 08, 2023 | 77.30 | 1.6K | +7880.00% |
| Aug 10, 2023 | 76.84 | 20 | -25.93% |
| Aug 14, 2023 | 75.90 | 27 | +35.00% |
| Sep 06, 2023 | 67.43 | 20 | +900.00% |
| Sep 08, 2023 | 64.01 | 2 | -98.71% |
| Sep 13, 2023 | 63.02 | 155 | -52.74% |
| Sep 15, 2023 | 60.29 | 328 | +4000.00% |
| Sep 27, 2023 | 56.47 | 8 | -92.00% |
| Sep 29, 2023 | 58.96 | 100 | -61.54% |
| Oct 05, 2023 | 56.97 | 260 | -12.75% |
| Oct 10, 2023 | 56.72 | 298 | +146.28% |
| Oct 12, 2023 | 58.33 | 121 | -45.98% |
| Oct 20, 2023 | 53.64 | 224 | -60.77% |
| Oct 25, 2023 | 53.19 | 571 | -28.89% |
| Oct 26, 2023 | 39.05 | 803 | +490.44% |
| Oct 27, 2023 | 39.94 | 136 | -80.90% |
| Oct 30, 2023 | 40.58 | 712 | +1218.52% |
| Nov 03, 2023 | 38.09 | 54 | -97.02% |
| Nov 07, 2023 | 38.95 | 1.81K | -37.41% |
| Nov 09, 2023 | 38.19 | 2.9K | +156.41% |
| Dec 08, 2023 | 39.15 | 1.13K | +511.35% |
| Dec 15, 2023 | 43.15 | 185 | -51.32% |
| Dec 18, 2023 | 43.04 | 380 | -73.72% |
| Dec 26, 2023 | 45.53 | 1.45K | +525.97% |
| Jan 31, 2024 | 37.97 | 231 | +670.00% |
| Feb 02, 2024 | 38.62 | 30 | +1400.00% |
| Feb 05, 2024 | 38.29 | 2 | -99.96% |
| Feb 27, 2024 | 38.30 | 4.98K | +49700.00% |
| Mar 08, 2024 | 37.72 | 10 | -99.64% |
| Mar 11, 2024 | 36.91 | 2.79K | +15427.78% |
| Mar 12, 2024 | 36.39 | 18 | n/a |
| Mar 13, 2024 | 36.13 | 18 | -98.22% |
| Mar 25, 2024 | 38.04 | 1.01K | -48.10% |
| Apr 01, 2024 | 38.24 | 1.95K | +40.84% |
| Apr 04, 2024 | 38.08 | 1.39K | -23.43% |
| Apr 05, 2024 | 37.14 | 1.81K | -50.04% |
| Apr 12, 2024 | 37.77 | 3.62K | +51657.14% |
| May 02, 2024 | 31.82 | 7 | +75.00% |
| May 21, 2024 | 33.81 | 4 | -91.49% |
| May 24, 2024 | 34.76 | 47 | -89.85% |
| May 29, 2024 | 34.94 | 463 | -22.83% |
| Jun 27, 2024 | 33.36 | 600 | +59900.00% |
| Jul 12, 2024 | 35.40 | 1 | -99.05% |
| Jul 25, 2024 | 37.97 | 105 | -98.92% |
| Aug 05, 2024 | 37.53 | 9.72K | +9620.00% |
| Aug 29, 2024 | 38.08 | 100 | -81.41% |
| Sep 04, 2024 | 35.73 | 538 | -92.85% |
| Oct 22, 2024 | 44.68 | 7.52K | +594.10% |
| Nov 06, 2024 | 52.54 | 1.08K | +177.24% |
| Nov 12, 2024 | 60.94 | 391 | -21.80% |
| Nov 18, 2024 | 51.95 | 500 | -97.74% |
| Dec 12, 2024 | 53.78 | 22.09K | +73546.67% |
| Dec 24, 2024 | 49.31 | 30 | -93.21% |
| Jan 14, 2025 | 46.82 | 442 | +43.97% |
| Jan 21, 2025 | 51.54 | 307 | +162.39% |
| Jan 27, 2025 | 57.30 | 117 | n/a |