Vicor Corporation (VICR)
NASDAQ: VICR
· Real-Time Price · USD
47.25
-2.23 (-4.51%)
At close: Aug 14, 2025, 3:59 PM
48.09
1.78%
Pre-market: Aug 15, 2025, 08:00 AM EDT
Vicor Fail-to-Deliver
Total FTD Shares
1.21K
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
Vicor Corporation has
1,212
shares failed to deliver, representing 0.38%
of the average daily volume of
315,927
shares. Over the past year, the monthly average FTD is
889
shares, with the current level 36% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 45.39 | 1.21K | +5671.43% |
| Jun 27, 2025 | 46.66 | 21 | +10.53% |
| May 29, 2025 | 42.77 | 19 | -97.74% |
| Apr 25, 2025 | 51.49 | 842 | +310.73% |
| Mar 13, 2025 | 51 | 205 | +26.54% |
| Feb 28, 2025 | 63.33 | 162 | +38.46% |
| Jan 27, 2025 | 46.98 | 117 | +290.00% |
| Dec 24, 2024 | 51.57 | 30 | -94.00% |
| Nov 18, 2024 | 52.04 | 500 | -93.35% |
| Oct 22, 2024 | 43.44 | 7.52K | +1298.51% |
| Sep 04, 2024 | 35.81 | 538 | +438.00% |
| Aug 29, 2024 | 38.56 | 100 | -4.76% |
| Jul 25, 2024 | 38.43 | 105 | -82.50% |
| Jun 27, 2024 | 33.63 | 600 | +29.59% |
| May 29, 2024 | 34.41 | 463 | -87.22% |
| Apr 12, 2024 | 36.58 | 3.62K | +257.65% |
| Mar 25, 2024 | 37.6 | 1.01K | -79.66% |
| Feb 27, 2024 | 37.95 | 4.98K | +2055.84% |
| Jan 31, 2024 | 37.67 | 231 | -84.02% |
| Dec 26, 2023 | 46.33 | 1.45K | -50.14% |
| Nov 09, 2023 | 36.3 | 2.9K | +307.30% |
| Oct 30, 2023 | 39.86 | 712 | +612.00% |
| Sep 29, 2023 | 58.89 | 100 | +270.37% |
| Aug 14, 2023 | 75.08 | 27 | -59.09% |
| Jul 31, 2023 | 92.27 | 66 | -92.63% |
| Jun 30, 2023 | 54 | 896 | +8860.00% |
| May 30, 2023 | 60.5 | 10 | -80.00% |
| Apr 28, 2023 | 42.97 | 50 | +400.00% |
| Mar 28, 2023 | 43.79 | 10 | -89.90% |
| Feb 24, 2023 | 40.85 | 99 | -97.54% |
| Jan 30, 2023 | 67.25 | 4.03K | n/a |