Vulcan Materials (VMC) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

Vulcan Materials

NYSE: VMC · Real-Time Price · USD
304.77
1.40 (0.46%)
At close: Oct 03, 2025, 3:59 PM
304.50
-0.09%
After-hours: Oct 03, 2025, 06:29 PM EDT

Vulcan Materials Greeks

Delta, Gamma, Theta, and Vega Greek Charts for VMC options.

Delta Table

Strike Price Delta Gamma Theta Vega
175.00 0.8518 0.0020 -1.4137 0.1519
180.00 0.8454 0.0021 -1.3978 0.1567
185.00 0.8382 0.0023 -1.387 0.1621
190.00 0.8311 0.0025 -1.3693 0.1673
195.00 0.8237 0.0027 -1.3477 0.1725
200.00 0.8150 0.0029 -1.3367 0.1786
210.00 0.7972 0.0035 -1.2916 0.1910
220.00 0.7757 0.0042 -1.2527 0.2053
230.00 0.7499 0.0051 -1.2028 0.2221
240.00 0.7200 0.0064 -1.1474 0.2402
250.00 0.7166 0.0073 -1.0002 0.2312
260.00 0.6770 0.0096 -0.9287 0.2509
270.00 0.5631 0.0157 -0.9275 0.3208
280.00 0.4454 0.0257 -0.8132 0.3705
290.00 0.2334 0.0728 -0.625 0.4309
300.00 -0.5788 0.0134 -0.3897 0.2239
310.00 -0.7568 0.0137 -0.2311 0.1792
320.00 -0.896 0.0089 -0.0998 0.1034
330.00 -0.9099 0.0064 -0.1154 0.0930
340.00 -0.9752 0.0027 -0.0104 0.0332
350.00 -0.9259 0.0040 -0.1395 0.0803
360.00 -0.9333 0.0034 -0.1426 0.0740
370.00 -0.9383 0.0029 -0.1478 0.0697
380.00 -0.9423 0.0025 -0.1523 0.0661
390.00 -0.9456 0.0022 -0.1562 0.0631
400.00 -0.9485 0.0020 -0.1597 0.0605
410.00 -0.9509 0.0018 -0.1628 0.0582
420.00 -0.953 0.0016 -0.1657 0.0562
430.00 -0.9548 0.0015 -0.1681 0.0544