Vulcan Materials (VMC)
NYSE: VMC
· Real-Time Price · USD
299.27
4.51 (1.53%)
At close: Sep 26, 2025, 3:59 PM
299.28
0.00%
After-hours: Sep 26, 2025, 06:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.81K
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
-71.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Vulcan Materials has
2,809
shares failed to deliver, representing 0.32%
of the average daily volume of
885,552
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 293.1 | 2,809 | -84.91% |
| Jul 28, 2025 | 269.66 | 18,612 | +88528.57% |
| Jun 24, 2025 | 264.04 | 21 | +950.00% |
| May 30, 2025 | 264.63 | 2 | -90.48% |
| Apr 30, 2025 | 261.42 | 21 | -62.50% |
| Mar 19, 2025 | 240.28 | 56 | +1020.00% |
| Feb 26, 2025 | 249.11 | 5 | -28.57% |
| Jan 31, 2025 | 272.6 | 7 | -99.98% |
| Dec 13, 2024 | 274.21 | 34,576 | +59513.79% |
| Nov 12, 2024 | 286.75 | 58 | -99.64% |
| Oct 30, 2024 | 274.2 | 16,058 | +748.73% |
| Sep 23, 2024 | 250.47 | 1,892 | -80.49% |
| Aug 13, 2024 | 241.59 | 9,698 | +226.86% |
| Jul 25, 2024 | 251.42 | 2,967 | +603.08% |
| Jun 28, 2024 | 246.38 | 422 | +4120.00% |
| May 30, 2024 | 251.73 | 10 | +400.00% |
| Apr 16, 2024 | 255.7 | 2 | -96.08% |
| Mar 26, 2024 | 270.86 | 51 | -78.30% |
| Feb 29, 2024 | 262.47 | 235 | +56.67% |
| Jan 17, 2024 | 218.45 | 150 | -75.25% |
| Dec 29, 2023 | 224.13 | 606 | -90.77% |
| Nov 14, 2023 | 213.79 | 6,562 | +17635.14% |
| Oct 26, 2023 | 191.11 | 37 | +54.17% |
| Sep 26, 2023 | 198.38 | 24 | +380.00% |
| Aug 09, 2023 | 219.67 | 5 | -97.35% |
| Jul 31, 2023 | 216.84 | 189 | +231.58% |
| Jun 28, 2023 | 217.19 | 57 | +42.50% |
| May 31, 2023 | 192.25 | 40 | -82.76% |
| Apr 04, 2023 | 165.69 | 232 | +5700.00% |
| Mar 27, 2023 | 162.68 | 4 | -99.97% |
| Feb 21, 2023 | 176.71 | 11,447 | +1144600.00% |
| Jan 20, 2023 | 175.11 | 1 | n/a |