Vornado Realty Trust (VNO)
NYSE: VNO
· Real-Time Price · USD
40.27
-0.12 (-0.30%)
At close: Sep 26, 2025, 3:59 PM
40.78
1.27%
After-hours: Sep 26, 2025, 07:56 PM EDT
Vornado Realty Trust Greeks
Delta, Gamma, Theta, and Vega Greek Charts for VNO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.8848 | 0.0095 | -0.0981 | 0.0263 |
| 25.00 | 0.8164 | 0.0173 | -0.1102 | 0.0381 |
| 26.00 | 0.7931 | 0.0195 | -0.1162 | 0.0417 |
| 27.00 | 0.7925 | 0.0216 | -0.1062 | 0.0417 |
| 28.00 | 0.7701 | 0.0242 | -0.1094 | 0.0450 |
| 29.00 | 0.7536 | 0.0272 | -0.1073 | 0.0473 |
| 30.00 | 0.7303 | 0.0304 | -0.1089 | 0.0502 |
| 31.00 | 0.7117 | 0.0345 | -0.1054 | 0.0526 |
| 32.00 | 0.7096 | 0.0383 | -0.0973 | 0.0522 |
| 33.00 | 0.6446 | 0.0440 | -0.1081 | 0.0604 |
| 34.00 | 0.6388 | 0.0515 | -0.0953 | 0.0609 |
| 35.00 | 0.7051 | 0.0552 | -0.0701 | 0.0503 |
| 36.00 | 0.6509 | 0.0675 | -0.0744 | 0.0567 |
| 37.00 | 0.6346 | 0.0936 | -0.0554 | 0.0602 |
| 38.00 | 0.5041 | 0.1054 | -0.0761 | 0.0718 |
| 39.00 | 0.4203 | 0.1430 | -0.0608 | 0.0791 |
| 40.00 | 0.2757 | 0.1722 | -0.0604 | 0.0870 |
| 41.00 | 0.0944 | 0.1940 | -0.0593 | 0.0920 |
| 42.00 | -0.1137 | 0.2088 | -0.0542 | 0.0916 |
| 43.00 | -0.3497 | 0.2066 | -0.0445 | 0.0824 |
| 44.00 | -0.6235 | 0.1501 | -0.0295 | 0.0562 |
| 45.00 | -0.7644 | 0.0670 | -0.0206 | 0.0357 |
| 46.00 | -0.7907 | 0.0890 | -0.0192 | 0.0389 |
| 47.00 | -0.8384 | 0.0724 | -0.0156 | 0.0329 |
| 48.00 | -0.8956 | 0.0382 | -0.0101 | 0.0210 |
| 49.00 | -0.9341 | 0.0283 | -0.0051 | 0.0149 |
| 50.00 | -0.8132 | 0.0335 | -0.0325 | 0.0312 |
| 55.00 | -0.8422 | 0.0230 | -0.0382 | 0.0280 |