Vornado Realty Trust (VNO)
36.73
-0.97 (-2.57%)
At close: Mar 28, 2025, 3:59 PM
36.92
0.52%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 63.35% | 0.15 | 0.15-0.15 | 750 | 1,033 | +0 | 47% | 15.49K |
| Put | 109D | -8.90% | 5 | 5-5 | 750 | 966 | +0 | 39% | 478.17K |
| Call | 81D | 22.52% | 0.67 | 0.67-0.67 | 500 | 1,019 | +0 | 42% | 74.39K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 63.35% | 0.15 | 0.15-0.15 | 750 | 1,033 | +0 | 47% | 15.49K |
| Call | 81D | 22.52% | 0.67 | 0.67-0.67 | 500 | 1,019 | +0 | 42% | 74.39K |
| Put | 109D | -8.90% | 5 | 5-5 | 750 | 966 | +0 | 39% | 478.17K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.