VeriSign Inc. (VRSN)
254.85
0.98 (0.39%)
At close: Apr 01, 2025, 3:59 PM
254.98
0.05%
After-hours: Apr 01, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 234D | 17.60% | 4.85 | 4.85-5.17 | 1,090 | 992 | +0 | 28% | 456.32K |
| Put | 171D | 21.52% | 3.4 | 3.4-3.5 | 803 | 1,041 | +0 | 29% | 213.40K |
| Call | 171D | 21.64% | 2.2 | 2.2-2.4 | 752 | 754 | +3 | 23% | 205.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | 21.52% | 3.4 | 3.4-3.5 | 803 | 1,041 | +0 | 29% | 213.40K |
| Put | 234D | 17.60% | 4.85 | 4.85-5.17 | 1,090 | 992 | +0 | 28% | 456.32K |
| Call | 171D | 21.64% | 2.2 | 2.2-2.4 | 752 | 754 | +3 | 23% | 205.09K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.