Vertex Pharmaceuticals (VRTX)
NASDAQ: VRTX
· Real-Time Price · USD
385.74
3.87 (1.01%)
At close: Sep 26, 2025, 3:59 PM
380.00
-1.49%
After-hours: Sep 26, 2025, 07:56 PM EDT
Vertex Pharmaceuticals Greeks
Delta, Gamma, Theta, and Vega Greek Charts for VRTX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 245.00 | 0.9490 | 0.0011 | -0.7685 | 0.0651 |
| 250.00 | 0.9445 | 0.0013 | -0.798 | 0.0706 |
| 255.00 | 0.9425 | 0.0013 | -0.7901 | 0.0727 |
| 260.00 | 0.9404 | 0.0014 | -0.7822 | 0.0748 |
| 265.00 | 0.9382 | 0.0016 | -0.7739 | 0.0770 |
| 270.00 | 0.9375 | 0.0016 | -0.7478 | 0.0773 |
| 275.00 | 0.9350 | 0.0017 | -0.739 | 0.0798 |
| 280.00 | 0.9324 | 0.0019 | -0.7299 | 0.0823 |
| 285.00 | 0.9296 | 0.0020 | -0.7205 | 0.0850 |
| 290.00 | 0.9266 | 0.0022 | -0.7108 | 0.0878 |
| 295.00 | 0.9234 | 0.0024 | -0.7006 | 0.0909 |
| 300.00 | 0.9222 | 0.0025 | -0.6723 | 0.0912 |
| 305.00 | 0.9341 | 0.0026 | -0.5168 | 0.0822 |
| 310.00 | 0.9095 | 0.0032 | -0.6836 | 0.1044 |
| 315.00 | 0.9042 | 0.0036 | -0.6756 | 0.1090 |
| 320.00 | 0.8963 | 0.0041 | -0.6774 | 0.1168 |
| 325.00 | 0.9281 | 0.0040 | -0.4168 | 0.0894 |
| 330.00 | 0.8834 | 0.0052 | -0.6479 | 0.1278 |
| 335.00 | 0.8705 | 0.0060 | -0.6571 | 0.1390 |
| 340.00 | 0.9050 | 0.0064 | -0.4153 | 0.1125 |
| 345.00 | 0.8413 | 0.0085 | -0.6516 | 0.1645 |
| 350.00 | 0.8475 | 0.0098 | -0.5448 | 0.1604 |
| 355.00 | 0.8621 | 0.0114 | -0.4163 | 0.1511 |
| 360.00 | 0.8548 | 0.0141 | -0.3705 | 0.1581 |
| 365.00 | 0.8047 | 0.0192 | -0.4165 | 0.1971 |
| 370.00 | 0.7101 | 0.0270 | -0.5069 | 0.2609 |
| 375.00 | 0.6236 | 0.0381 | -0.5018 | 0.3089 |
| 377.50 | 0.5203 | 0.0441 | -0.5672 | 0.3559 |
| 380.00 | 0.3614 | 0.0448 | -0.7305 | 0.4087 |
| 382.50 | 0.2314 | 0.0451 | -0.8214 | 0.4374 |
| 385.00 | 0.1444 | 0.0624 | -0.6222 | 0.4494 |
| 387.50 | -0.0076 | 0.0544 | -0.7306 | 0.4568 |
| 390.00 | -0.1497 | 0.0558 | -0.6813 | 0.4487 |
| 392.50 | -0.2687 | 0.0507 | -0.6854 | 0.4306 |
| 395.00 | -0.403 | 0.0484 | -0.6028 | 0.3972 |
| 397.50 | -0.5911 | 0.0464 | -0.4072 | 0.3248 |
| 400.00 | -0.6999 | 0.0376 | -0.33 | 0.2632 |
| 402.50 | -0.7579 | 0.0308 | -0.2931 | 0.2274 |
| 405.00 | -0.7636 | 0.0258 | -0.3377 | 0.2210 |
| 407.50 | -0.7757 | 0.0232 | -0.3538 | 0.2161 |
| 410.00 | -0.8545 | 0.0179 | -0.2252 | 0.1567 |
| 415.00 | -0.8672 | 0.0141 | -0.2498 | 0.1448 |
| 420.00 | -0.8914 | 0.0111 | -0.2281 | 0.1246 |
| 425.00 | -0.8965 | 0.0091 | -0.2544 | 0.1172 |
| 430.00 | -0.8378 | 0.0094 | -0.5171 | 0.1624 |
| 435.00 | -0.9122 | 0.0067 | -0.2632 | 0.1032 |
| 440.00 | -0.851 | 0.0076 | -0.5664 | 0.1537 |
| 445.00 | -0.8956 | 0.0063 | -0.3958 | 0.1188 |
| 450.00 | -0.8675 | 0.0062 | -0.5815 | 0.1398 |
| 455.00 | -0.8727 | 0.0057 | -0.5951 | 0.1357 |
| 460.00 | -0.9547 | 0.0033 | -0.1729 | 0.0615 |
| 465.00 | -0.8903 | 0.0048 | -0.5643 | 0.1219 |
| 470.00 | -0.8832 | 0.0046 | -0.6457 | 0.1269 |
| 475.00 | -0.8887 | 0.0043 | -0.643 | 0.1226 |
| 480.00 | -0.8905 | 0.0041 | -0.6604 | 0.1218 |
| 485.00 | -0.8904 | 0.0040 | -0.6914 | 0.1226 |
| 490.00 | -0.9044 | 0.0035 | -0.6181 | 0.1095 |
| 495.00 | -0.898 | 0.0035 | -0.6949 | 0.1154 |
| 500.00 | -0.8982 | 0.0034 | -0.7206 | 0.1158 |
| 505.00 | -0.9047 | 0.0031 | -0.6961 | 0.1089 |
| 510.00 | -0.9045 | 0.0030 | -0.7218 | 0.1097 |
| 515.00 | -0.9084 | 0.0028 | -0.713 | 0.1055 |
| 520.00 | -0.9102 | 0.0028 | -0.7211 | 0.1040 |
| 525.00 | -0.9117 | 0.0026 | -0.729 | 0.1026 |
| 530.00 | -0.9132 | 0.0025 | -0.7366 | 0.1012 |
| 535.00 | -0.9127 | 0.0025 | -0.7618 | 0.1023 |
| 540.00 | -0.9159 | 0.0023 | -0.7514 | 0.0988 |
| 545.00 | -0.9172 | 0.0022 | -0.7585 | 0.0975 |
| 550.00 | -0.9185 | 0.0022 | -0.7654 | 0.0965 |
| 555.00 | -0.9178 | 0.0022 | -0.7902 | 0.0976 |
| 560.00 | -0.9141 | 0.0022 | -0.8484 | 0.1022 |
| 565.00 | -0.9216 | 0.0020 | -0.7854 | 0.0935 |
| 570.00 | -0.9227 | 0.0019 | -0.792 | 0.0926 |
| 575.00 | -0.9236 | 0.0019 | -0.7981 | 0.0917 |
| 580.00 | -0.9229 | 0.0019 | -0.8227 | 0.0928 |