Victoria's Secret & Co. (VSCO)
15.94
-0.34 (-2.09%)
At close: Apr 15, 2025, 3:59 PM
15.86
-0.53%
Pre-market: Apr 16, 2025, 05:31 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 25.47% | 0.05 | 0.05-0.05 | 13,847 | 6,224 | -2 | 162% | 18.67K |
| Call | 1D | 6.65% | 0.13 | 0.05-0.2 | 6,429 | 2,345 | +34 | 90% | 23.45K |
| Call | 65D | 12.92% | 1.71 | 1.65-1.8 | 5,229 | 3,275 | -3 | 90% | 566.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 25.47% | 1.1 | 1.04-1.3 | 5,097 | 8,901 | +3,506 | 85% | 961.31K |
| Call | 65D | -5.90% | 3.07 | 2.9-3.19 | 5,104 | 6,886 | +702 | 98% | 2.13M |
| Call | 1D | 25.47% | 0.05 | 0.05-0.05 | 13,847 | 6,224 | -2 | 162% | 18.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.