Vistra Corp. (VST)
NYSE: VST
· Real-Time Price · USD
135.74
-5.17 (-3.67%)
At close: May 09, 2025, 3:59 PM
135.72
-0.01%
After-hours: May 09, 2025, 05:56 PM EDT
Vistra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 141.14 | 143.28 | 137.44 | 140.91 | n/a | n/a | 7,356,294 |
| May 7, 2025 | 137.63 | 140.98 | 133.95 | 139.50 | 139.50 | -1.00% | 12,506,700 |
| May 6, 2025 | 138.48 | 146.88 | 137.44 | 144.80 | 144.80 | 3.80% | 10,113,734 |
| May 5, 2025 | 136.59 | 141.09 | 135.68 | 140.00 | 140.00 | -3.31% | 5,941,422 |
| May 2, 2025 | 138.92 | 141.11 | 137.73 | 139.28 | 139.28 | -0.51% | 5,615,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.