Vistra Corp. (VST)
NYSE: VST
· Real-Time Price · USD
160.54
0.81 (0.51%)
At close: May 30, 2025, 3:59 PM
160.17
-0.23%
After-hours: May 30, 2025, 05:56 PM EDT
Vistra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 158.97 | 160.60 | 157.07 | 160.57 | 160.57 | n/a | 5,294,939 |
| May 29, 2025 | 165.94 | 166.00 | 158.78 | 159.73 | 159.73 | -0.52% | 3,551,500 |
| May 28, 2025 | 164.40 | 165.74 | 161.42 | 162.36 | 162.36 | 1.65% | 5,027,415 |
| May 27, 2025 | 160.00 | 163.87 | 157.18 | 163.86 | 163.86 | 0.92% | 7,192,500 |
| May 23, 2025 | 156.56 | 159.43 | 154.65 | 158.16 | 158.16 | -3.48% | 7,254,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.