Vistra Corp. (VST)
NYSE: VST
· Real-Time Price · USD
187.20
1.03 (0.55%)
At close: Jun 25, 2025, 2:27 PM
Vistra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 188.13 | 189.37 | 184.89 | 186.17 | 186.17 | n/a | 5,971,661 |
| Jun 23, 2025 | 184.24 | 187.57 | 179.94 | 186.55 | 186.55 | 0.20% | 4,150,413 |
| Jun 20, 2025 | 180.90 | 185.50 | 178.76 | 185.10 | 185.10 | -0.78% | 6,585,700 |
| Jun 18, 2025 | 177.00 | 182.06 | 175.22 | 181.13 | 181.13 | -2.14% | 5,591,600 |
| Jun 17, 2025 | 179.01 | 181.20 | 175.30 | 177.75 | 177.53 | -1.87% | 4,170,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.