AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vistra Corp. (VST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

142.86

5.78 (4.22%)

At close: Jan 28, 2025, 1:49 PM

VST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	154.09	156.93	132.59	137.08	-54.03	-28.27%	31,994,566
Jan 24, 2025	194.02	194.44	189.11	191.11	-0.78	-0.41%	5,265,563
Jan 23, 2025	189.00	199.84	188.22	191.89	5.03	2.69%	10,217,834
Jan 22, 2025	192.99	194.67	183.30	186.86	1.51	0.81%	9,003,524
Jan 21, 2025	179.30	188.77	174.85	185.35	14.49	8.48%	10,678,236
Jan 17, 2025	169.03	173.28	166.50	170.86	-3.14	-1.80%	8,263,500
Jan 16, 2025	170.93	178.40	170.00	174.00	4.83	2.86%	5,772,000
Jan 15, 2025	175.00	178.08	167.09	169.17	-1.34	-0.79%	7,817,337
Jan 14, 2025	166.68	175.00	165.69	170.51	8.38	5.17%	7,486,300
Jan 13, 2025	161.71	164.74	156.31	162.13	-4.60	-2.76%	6,289,200
Jan 10, 2025	161.50	169.19	154.40	166.73	5.92	3.68%	9,743,449
Jan 8, 2025	162.97	163.00	152.61	160.81	-2.56	-1.57%	7,198,722
Jan 7, 2025	164.61	165.21	155.80	163.37	-0.58	-0.35%	5,258,711
Jan 6, 2025	165.16	166.00	159.50	163.95	1.59	0.98%	7,406,900
Jan 3, 2025	154.36	162.66	151.66	162.36	12.70	8.49%	8,762,610
Jan 2, 2025	139.63	149.89	138.26	149.66	11.79	8.55%	6,169,614
Dec 31, 2024	139.91	140.44	137.02	137.87	-2.22	-1.58%	2,761,600
Dec 30, 2024	136.05	141.18	134.86	140.09	0.41	0.29%	4,930,600
Dec 27, 2024	143.00	143.00	136.74	139.68	-4.43	-3.07%	3,214,700
Dec 26, 2024	142.90	144.88	141.45	144.11	0.75	0.52%	1,929,200
Dec 24, 2024	142.03	144.16	141.02	143.36	2.57	1.83%	1,642,700
Dec 23, 2024	140.00	141.37	135.62	140.79	0.84	0.60%	2,871,442
Dec 20, 2024	132.45	141.63	132.00	139.95	2.75	2.00%	8,735,100
Dec 19, 2024	134.61	139.73	133.32	137.20	4.31	3.24%	7,554,400
Dec 18, 2024	141.25	141.25	131.64	132.89	-6.88	-4.92%	5,690,600
Dec 17, 2024	142.88	143.37	136.10	139.77	-5.56	-3.83%	5,475,200
Dec 16, 2024	144.71	147.22	143.28	145.33	0.44	0.30%	4,801,300
Dec 13, 2024	146.35	149.35	143.59	144.89	-0.19	-0.13%	4,016,400
Dec 12, 2024	146.43	148.98	144.60	145.08	-0.92	-0.63%	3,703,005
Dec 11, 2024	145.94	148.41	143.44	146.00	4.48	3.17%	6,209,303
Dec 10, 2024	145.88	147.80	139.30	141.52	-6.79	-4.58%	7,109,745
Dec 9, 2024	160.17	160.71	146.15	148.31	-11.67	-7.29%	6,844,247
Dec 6, 2024	161.10	163.49	157.29	159.98	-0.90	-0.56%	3,220,400
Dec 5, 2024	161.00	164.86	159.58	160.88	-0.43	-0.27%	3,554,231
Dec 4, 2024	158.94	164.25	157.01	161.31	7.15	4.64%	5,327,200
Dec 3, 2024	155.64	158.88	153.90	154.16	0.05	0.03%	3,898,821
Dec 2, 2024	161.60	163.33	153.53	154.11	-5.73	-3.58%	4,843,847
Nov 29, 2024	158.49	160.90	156.73	159.84	5.32	3.44%	2,475,800
Nov 27, 2024	161.68	163.15	153.40	154.52	-8.14	-5.00%	4,819,900
Nov 26, 2024	154.38	164.14	153.61	162.66	8.52	5.53%	5,331,100
Nov 25, 2024	166.00	166.38	152.72	154.14	-7.78	-4.80%	7,673,800
Nov 22, 2024	168.67	168.67	158.12	161.92	-4.69	-2.81%	6,993,300
Nov 21, 2024	157.74	167.60	156.86	166.61	11.98	7.75%	7,868,541
Nov 20, 2024	155.77	157.72	151.26	154.63	-0.23	-0.15%	4,446,714
Nov 19, 2024	144.14	154.95	143.13	154.86	8.23	5.61%	6,372,412
Nov 18, 2024	142.72	152.64	142.72	146.63	4.48	3.15%	5,753,300
Nov 15, 2024	137.60	142.60	137.03	142.15	3.69	2.67%	3,562,142
Nov 14, 2024	142.23	143.41	138.17	138.46	-3.66	-2.58%	3,230,222
Nov 13, 2024	145.43	147.60	141.31	142.12	-0.04	-0.03%	3,863,200
Nov 12, 2024	143.92	145.98	137.24	142.16	-3.64	-2.50%	5,314,726