Vistra Corp.

NYSE: VST · Real-Time Price · USD
167.43
6.86 (4.27%)
At close: Jun 02, 2025, 3:59 PM
167.70
0.16%
After-hours: Jun 02, 2025, 07:59 PM EDT
Call Volume 5.72K
Call Premium 2.71M
Premium 3.44M
Call Open Interest 34.84K
Implied Volatility (IV) 0.56
Total Open Interest 37.36K
Net Premium -692.39K
Put Volume 1.49K
Put Premium 729.27K
P/C Ratio 0.26
Put Open Interest 2.52K
IV Rank 5.56
🐻/🐂 Prem
(Net Call x Net Put) Prem -1.21M x -516.77K

Historical VST Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 +1.01% 0.98 14,142 7,125 7,017 310.95K +4,023 +1.31% 4.2M 1.44M
05/29/25 -3.74% 0.5 9,378 6,261 3,117 306.93K -662 -0.22% 4.46M 1.38M
05/28/25 -1.24% 0.4 13,870 9,880 3,990 307.59K +8,487 +2.84% 6.2M 1.4M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.