Vistra Corp. (VST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vistra Corp.

    NYSE: VST · Real-Time Price · USD
    188.02
    -1.71 (-0.90%)
    At close: Sep 05, 2025, 3:59 PM
    187.05
    -0.52%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    VST Option Overview

    Overview for all option chains of VST. As of September 06, 2025, VST options have an IV of 64.44% and an IV rank of 55.36%. The volume is 42,688 contracts, which is 290.02% of average daily volume of 14,719 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    64.44%
    IV Rank
    55.36%
    Historical Volatility
    35.29%
    IV Low
    51.77% on Sep 12, 2024
    IV High
    74.66% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    331,903
    Put-Call Ratio
    1.14
    Put Open Interest
    176,669
    Call Open Interest
    155,234
    Open Interest Avg (30-day)
    301,012
    Today vs Open Interest Avg (30-day)
    110.26%

    Option Volume

    Today's Volume
    42,688
    Put-Call Ratio
    0.79
    Put Volume
    18,829
    Call Volume
    23,859
    Volume Avg (30-day)
    14,719
    Today vs Volume Avg (30-day)
    290.02%

    Option Chain Statistics

    This table provides a comprehensive overview of all VST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 11,891 5,952 0.5 3,921 4,098 1.05 82.4% 190
    Sep 19, 2025 4,649 4,696 1.01 49,250 35,018 0.71 60.07% 180
    Sep 26, 2025 211 849 4.02 995 1,980 1.99 68.81% 190
    Oct 03, 2025 282 258 0.91 557 1,418 2.55 57.21% 190
    Oct 10, 2025 365 42 0.12 456 170 0.37 55.81% 180
    Oct 17, 2025 2,203 3,233 1.47 18,840 17,472 0.93 56.85% 180
    Oct 24, 2025 84 67 0.8 6 2 0.33 53.35% 165
    Nov 21, 2025 2,400 1,393 0.58 13,193 20,327 1.54 57.81% 185
    Dec 19, 2025 689 318 0.46 14,780 22,541 1.53 58.15% 160
    Jan 16, 2026 381 355 0.93 28,693 32,162 1.12 58.02% 135
    Feb 20, 2026 139 1,027 7.39 1,291 2,318 1.8 50.6% 200
    Mar 20, 2026 138 38 0.28 6,958 9,168 1.32 52.01% 160
    Apr 17, 2026 2 105 52.5 97 734 7.57 50.34% 195
    May 15, 2026 17 12 0.71 153 362 2.37 50.9% 195
    Jun 18, 2026 126 159 1.26 2,574 6,076 2.36 51.29% 185
    Jan 15, 2027 181 280 1.55 11,949 20,876 1.75 50.77% 160
    Dec 17, 2027 101 45 0.45 1,521 1,947 1.28 50.85% 185

    Add to Watchlist