Vistra Corp. (VST)
NYSE: VST
· Real-Time Price · USD
187.14
0.97 (0.52%)
At close: Jun 25, 2025, 2:27 PM
| Call Volume | 251 |
| Call Premium | 261.45K |
| Premium | 261.45K |
| Call Open Interest | 494 |
| Implied Volatility (IV) | 0.6 |
| Total Open Interest | 494 |
| Net Premium | 203.41K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 27.78 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 203.41K x 0 |
Historical VST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -1.04% | 0.68 | 11,835 | 7,035 | 4,800 | 248.64K | +10,166 | +4.26% | 5.3M | 674.97K |
| 06/23/25 | +1.25% | 0.6 | 20,068 | 12,577 | 7,491 | 238.48K | +6,554 | +2.83% | 8.64M | 1.34M |
| 06/20/25 | +2.32% | 0.53 | 16,138 | 10,555 | 5,583 | 231.92K | +8,348 | +3.73% | 9.68M | 1.14M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.