Vistra Corp. (VST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vistra Corp.

    NYSE: VST · Real-Time Price · USD
    210.52
    3.97 (1.92%)
    At close: Oct 09, 2025, 3:50 PM

    VST Option Overview

    Overview for all option chains of VST. As of October 08, 2025, VST options have an IV of 70.56% and an IV rank of 53.09%. The volume is 15,398 contracts, which is 100.31% of average daily volume of 15,351 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    70.56%
    IV Rank
    53.09%
    Historical Volatility
    42.75%
    IV Low
    56.64% on Sep 02, 2025
    IV High
    82.85% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    374,067
    Put-Call Ratio
    1.25
    Put Open Interest
    207,803
    Call Open Interest
    166,264
    Open Interest Avg (30-day)
    293,544
    Today vs Open Interest Avg (30-day)
    127.43%

    Option Volume

    Today's Volume
    15,398
    Put-Call Ratio
    0.53
    Put Volume
    5,325
    Call Volume
    10,073
    Volume Avg (30-day)
    15,351
    Today vs Volume Avg (30-day)
    100.31%

    Option Chain Statistics

    This table provides a comprehensive overview of all VST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,556 1,508 0.97 11,177 14,237 1.27 111.16% 205
    Oct 17, 2025 2,143 2,291 1.07 34,021 32,458 0.95 81.65% 192.5
    Oct 24, 2025 421 273 0.65 2,018 5,418 2.68 70.56% 200
    Oct 31, 2025 345 176 0.51 2,532 3,714 1.47 64.46% 200
    Nov 07, 2025 134 51 0.38 749 521 0.7 67.14% 185
    Nov 14, 2025 18 28 1.56 202 72 0.36 63.19% 180
    Nov 21, 2025 1,557 397 0.25 26,031 38,742 1.49 65.07% 185
    Dec 19, 2025 769 122 0.16 26,796 30,563 1.14 60.3% 170
    Jan 16, 2026 802 174 0.22 33,946 34,766 1.02 57.06% 140
    Feb 20, 2026 67 113 1.69 2,639 4,261 1.61 55.44% 200
    Mar 20, 2026 2,065 17 0.01 7,518 10,009 1.33 55.63% 165
    Apr 17, 2026 58 7 0.12 653 1,428 2.19 54.42% 190
    May 15, 2026 9 52 5.78 801 757 0.95 54.18% 170
    Jun 18, 2026 52 2 0.04 3,060 6,670 2.18 53.84% 185
    Jan 15, 2027 65 61 0.94 12,183 21,877 1.8 51.51% 170
    Dec 17, 2027 9 47 5.22 1,718 2,097 1.22 50.18% 185
    Jan 21, 2028 3 6 2 220 213 0.97 50.22% 190

    Add to Watchlist