Vistra Corp.

117.59
-1.46 (-1.23%)
At close: Mar 31, 2025, 3:59 PM
116.92
-0.57%
After-hours: Mar 31, 2025, 05:31 PM EDT
Call Volume 2.46K
Call Premium 3.29M
Premium 6.82M
Call Open Interest 5.84K
Implied Volatility (IV) 0.62
Total Open Interest 29.58K
Net Premium -538.82K
Put Volume 3.48K
Put Premium 3.53M
P/C Ratio 1.41
Put Open Interest 23.74K
IV Rank 74.39
🐻/🐂 Prem
(Net Call x Net Put) Prem 1.14M x 1.67M

Historical VST Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 +0.46% 1 24,685 12,328 12,357 280.17K +5,949 +2.17% 5.77M 9.49M
03/27/25 -0.78% 0.49 23,213 15,532 7,681 274.22K +8,468 +3.19% 3.03M 3.87M
03/26/25 -4.46% 0.64 30,102 18,378 11,724 265.75K +7,875 +3.05% 6.47M 5.7M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.