(VTI)
263.83
-14.12 (-5.08%)
At close: Apr 03, 2025, 3:59 PM
262.79
-0.39%
Pre-market: Apr 04, 2025, 05:53 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 1.45% | 6.82 | 6.2-8.5 | 1,242 | 1,654 | +2 | 24% | 1.48M |
| Call | 0D | 3.29% | 0.15 | 0.15-1.35 | 578 | 288 | -19 | 37% | 2.88K |
| Put | 287D | -2.34% | 18.02 | 16.25-18.02 | 450 | 813 | +0 | 21% | 1.55M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 1.45% | 6.82 | 6.2-8.5 | 1,242 | 1,654 | +2 | 24% | 1.48M |
| Call | 77D | 17.50% | 0.22 | 0.16-0.22 | 438 | 1,009 | -1 | 18% | 33.3K |
| Put | 287D | -2.34% | 18.02 | 16.25-18.02 | 450 | 813 | +0 | 21% | 1.55M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.