Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 11D | 4.91% | 1.11 | 1.11-1.11 | 2,237 | 2,257 | +0 | 22% | 135.42K |
| Put | 109D | 10.91% | 3.25 | 3.25-3.5 | 1,242 | 1,642 | +0 | 23% | 467.97K |
| Put | 319D | 7.48% | 9.7 | 9.7-10.5 | 450 | 1,128 | +27 | 19% | 975.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 11D | 4.91% | 1.11 | 1.11-1.11 | 2,237 | 2,257 | +0 | 22% | 135.42K |
| Put | 109D | 10.91% | 3.25 | 3.25-3.5 | 1,242 | 1,642 | +0 | 23% | 467.97K |
| Put | 319D | 7.48% | 9.7 | 9.7-10.5 | 450 | 1,128 | +27 | 19% | 975.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.