undefined (VTI)
299.32
0.95 (0.32%)
At close: Jan 30, 2025, 12:07 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 141D | 13.14% | 3.07 | 3-3.07 | 1,242 | 1,645 | +0 | 20% | 312.55K |
| Put | 1D | 8.13% | 0.05 | 0.05-0.05 | 1,006 | 1,024 | +0 | 47% | 3.07K |
| Call | 50D | 1.90% | 3.8 | 3.78-3.8 | 405 | 368 | +11 | 12% | 126.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 141D | 13.14% | 3.07 | 3-3.07 | 1,242 | 1,645 | +0 | 20% | 312.55K |
| Put | 1D | 8.13% | 0.05 | 0.05-0.05 | 1,006 | 1,024 | +0 | 47% | 3.07K |
| Call | 22D | 0.23% | 3.96 | 3.7-4.2 | 226 | 629 | -2 | 9% | 163.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.