(VTI)
AMEX: VTI
· Real-Time Price · USD
275.43
-1.79 (-0.65%)
At close: May 06, 2025, 3:59 PM
276.68
0.45%
Pre-market: May 07, 2025, 07:42 AM EDT
Max Pain By Strike
The Max Pain for VTI options expiring on May 9, 2025 (2 days) is $270.
Max Pain By Expiry
The Max Pain for all expiration dates of VTI.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 270 | -5.43 (-1.97%) |
| May 16, 2025 | 257.5 | -17.93 (-6.51%) |
| May 23, 2025 | 250 | -25.43 (-9.23%) |
| May 30, 2025 | 262.5 | -12.93 (-4.69%) |
| Jun 6, 2025 | 290 | 14.57 (5.29%) |
| Jun 20, 2025 | 260 | -15.43 (-5.60%) |
| Sep 19, 2025 | 280 | 4.57 (1.66%) |
| Dec 19, 2025 | 280 | 4.57 (1.66%) |
| Jan 16, 2026 | 270 | -5.43 (-1.97%) |