Vuzix Corporation (VUZI)
2.65
-0.31 (-10.47%)
At close: Mar 03, 2025, 3:59 PM
2.72
2.45%
After-hours: Mar 03, 2025, 07:58 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 319D | 163.65% | 0.55 | 0.55-0.6 | 5,341 | 5,751 | +0 | 113% | 316.31K |
| Call | 319D | -24.67% | 1.48 | 1.2-1.48 | 1,084 | 5,421 | +0 | 106% | 823.99K |
| Call | 45D | 163.65% | 0.05 | 0.05-0.05 | 1,001 | 648 | +0 | 197% | 11.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 319D | 163.65% | 0.55 | 0.55-0.6 | 5,341 | 5,751 | +0 | 113% | 316.31K |
| Call | 319D | -24.67% | 1.48 | 1.2-1.48 | 1,084 | 5,421 | +0 | 106% | 823.99K |
| Call | 45D | 88.32% | 0.14 | 0.13-0.2 | 704 | 3,822 | -5 | 139% | 57.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.