Vuzix Corporation (VUZI)
1.63
-0.08 (-4.68%)
At close: Apr 16, 2025, 3:59 PM
1.70
4.29%
After-hours: Apr 16, 2025, 04:39 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 329.45% | 0.1 | 0.1-0.1 | 5,341 | 5,775 | +53 | 127% | 98.17K |
| Call | 1D | 22.70% | 0.07 | 0.05-0.07 | 1,279 | 2,364 | +2 | 209% | 7.09K |
| Call | 275D | 22.70% | 0.48 | 0.48-0.48 | 1,084 | 5,080 | -1 | 102% | 269.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 329.45% | 0.1 | 0.1-0.1 | 5,341 | 5,775 | +53 | 127% | 98.17K |
| Call | 275D | 22.70% | 0.48 | 0.48-0.48 | 1,084 | 5,080 | -1 | 102% | 269.24K |
| Call | 1D | 206.75% | 0.03 | 0.03-0.03 | 704 | 3,993 | -5 | 500% | 11.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.