Vuzix Corporation (VUZI)
2.65
-0.31 (-10.47%)
At close: Mar 03, 2025, 3:59 PM
2.72
2.45%
After-hours: Mar 03, 2025, 07:58 PM EST
Vuzix Fail-to-Deliver
Total FTD Shares
44.69K
Below Average
FTD / Avg. Volume
1.79%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Vuzix Corporation has seen a monthly average of
37,708 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.64 | 2.4K | -55.36% |
| Jan 04, 2023 | 3.60 | 5.39K | +28.35% |
| Jan 05, 2023 | 3.80 | 4.2K | +335.83% |
| Jan 06, 2023 | 3.52 | 963 | -42.58% |
| Jan 09, 2023 | 3.81 | 1.68K | -75.15% |
| Jan 10, 2023 | 4.11 | 6.75K | -48.16% |
| Jan 11, 2023 | 4.41 | 13.02K | +14.93% |
| Jan 12, 2023 | 4.62 | 11.32K | +1.10% |
| Jan 13, 2023 | 4.88 | 11.2K | -73.70% |
| Jan 17, 2023 | 5.02 | 42.6K | +413.92% |
| Jan 18, 2023 | 5.35 | 8.29K | -63.13% |
| Jan 19, 2023 | 5.35 | 22.48K | +504.98% |
| Jan 20, 2023 | 4.78 | 3.72K | -28.61% |
| Jan 23, 2023 | 4.92 | 5.21K | -92.27% |
| Jan 25, 2023 | 5.23 | 67.35K | +537.50% |
| Jan 26, 2023 | 5.19 | 10.56K | -30.88% |
| Jan 30, 2023 | 5.27 | 15.29K | -2.13% |
| Jan 31, 2023 | 4.87 | 15.62K | +1485.69% |
| Feb 01, 2023 | 5.21 | 985 | -22.01% |
| Feb 02, 2023 | 5.30 | 1.26K | -91.32% |
| Feb 03, 2023 | 5.81 | 14.56K | -30.53% |
| Feb 06, 2023 | 5.75 | 20.95K | +2914.82% |
| Feb 07, 2023 | 5.55 | 695 | -79.55% |
| Feb 08, 2023 | 5.65 | 3.4K | -46.75% |
| Feb 09, 2023 | 5.38 | 6.38K | +260.83% |
| Feb 10, 2023 | 4.90 | 1.77K | -94.51% |
| Feb 13, 2023 | 4.86 | 32.24K | +526.08% |
| Feb 14, 2023 | 4.73 | 5.15K | +28511.11% |
| Feb 15, 2023 | 4.83 | 18 | -99.28% |
| Feb 16, 2023 | 5.18 | 2.49K | -11.75% |
| Feb 17, 2023 | 5.21 | 2.83K | +22.03% |
| Feb 21, 2023 | 4.82 | 2.31K | +131.96% |
| Feb 22, 2023 | 4.43 | 998 | -85.22% |
| Feb 23, 2023 | 4.49 | 6.75K | +211.77% |
| Feb 24, 2023 | 4.56 | 2.17K | -47.24% |
| Feb 27, 2023 | 4.14 | 4.11K | +9673.81% |
| Feb 28, 2023 | 4.24 | 42 | -97.88% |
| Mar 02, 2023 | 4.10 | 1.98K | -94.07% |
| Mar 03, 2023 | 3.93 | 33.4K | +81.45% |
| Mar 06, 2023 | 4.11 | 18.41K | -38.17% |
| Mar 07, 2023 | 4.11 | 29.77K | +44.03% |
| Mar 08, 2023 | 3.91 | 20.67K | +661.57% |
| Mar 09, 2023 | 3.95 | 2.71K | +29.24% |
| Mar 10, 2023 | 3.79 | 2.1K | -22.94% |
| Mar 13, 2023 | 3.65 | 2.73K | -58.30% |
| Mar 14, 2023 | 3.85 | 6.54K | +264.88% |
| Mar 15, 2023 | 3.90 | 1.79K | -82.25% |
| Mar 16, 2023 | 3.77 | 10.09K | +661.36% |
| Mar 20, 2023 | 3.87 | 1.32K | -96.29% |
| Mar 22, 2023 | 3.94 | 35.76K | +51.55% |
| Mar 23, 2023 | 3.75 | 23.6K | +121.43% |
| Mar 24, 2023 | 3.92 | 10.66K | +1851.83% |
| Mar 27, 2023 | 4.06 | 546 | +1300.00% |
| Mar 28, 2023 | 3.93 | 39 | -98.20% |
| Mar 30, 2023 | 3.96 | 2.17K | +322.81% |
| Mar 31, 2023 | 3.93 | 513 | -86.04% |
| Apr 03, 2023 | 4.14 | 3.68K | +104.11% |
| Apr 04, 2023 | 4.12 | 1.8K | +2804.84% |
| Apr 05, 2023 | 4.02 | 62 | -98.96% |
| Apr 06, 2023 | 3.84 | 5.97K | +2.61% |
| Apr 10, 2023 | 3.95 | 5.82K | -11.21% |
| Apr 12, 2023 | 4.19 | 6.56K | +3562.57% |
| Apr 13, 2023 | 4.04 | 179 | -85.67% |
| Apr 14, 2023 | 4.21 | 1.25K | -59.87% |
| Apr 17, 2023 | 4.18 | 3.11K | -50.83% |
| Apr 18, 2023 | 4.14 | 6.33K | +27.04% |
| Apr 19, 2023 | 4.02 | 4.98K | +1.84% |
| Apr 20, 2023 | 4.08 | 4.89K | +4.09% |
| Apr 21, 2023 | 3.91 | 4.7K | +12.28% |
| Apr 24, 2023 | 3.85 | 4.19K | -37.75% |
| Apr 25, 2023 | 3.76 | 6.72K | +43.89% |
| Apr 26, 2023 | 3.60 | 4.67K | +135.42% |
| Apr 27, 2023 | 3.70 | 1.99K | -82.26% |
| May 16, 2023 | 3.79 | 11.19K | +272.57% |
| May 17, 2023 | 3.93 | 3K | -92.33% |
| May 18, 2023 | 4.18 | 39.14K | +20502.11% |
| May 19, 2023 | 4.11 | 190 | -98.09% |
| May 22, 2023 | 4.08 | 9.94K | +3106.77% |
| May 23, 2023 | 4.25 | 310 | -31.72% |
| May 24, 2023 | 4.21 | 454 | +30.46% |
| May 25, 2023 | 4.23 | 348 | -31.90% |
| May 26, 2023 | 4.33 | 511 | -85.47% |
| May 30, 2023 | 4.46 | 3.52K | +109.91% |
| May 31, 2023 | 5.16 | 1.68K | -96.80% |
| Jun 01, 2023 | 5.02 | 52.4K | +113.40% |
| Jun 02, 2023 | 4.89 | 24.55K | -53.11% |
| Jun 05, 2023 | 5.01 | 52.37K | -10.79% |
| Jun 06, 2023 | 5.02 | 58.7K | +983.70% |
| Jun 07, 2023 | 4.99 | 5.42K | +116.51% |
| Jun 08, 2023 | 5.00 | 2.5K | -91.48% |
| Jun 09, 2023 | 4.99 | 29.38K | +7.93% |
| Jun 12, 2023 | 4.89 | 27.22K | +7.02% |
| Jun 13, 2023 | 5.02 | 25.43K | +119.22% |
| Jun 14, 2023 | 5.36 | 11.6K | +128.05% |
| Jun 15, 2023 | 5.18 | 5.09K | +85.66% |
| Jun 16, 2023 | 5.30 | 2.74K | -88.32% |
| Jun 20, 2023 | 5.21 | 23.47K | -16.21% |
| Jun 21, 2023 | 5.19 | 28K | +278.96% |
| Jun 22, 2023 | 5.28 | 7.39K | -46.16% |
| Jun 23, 2023 | 5.06 | 13.72K | -68.43% |
| Jun 27, 2023 | 5.03 | 43.48K | +3.93% |
| Jun 28, 2023 | 5.03 | 41.84K | +361.96% |
| Jun 29, 2023 | 5.09 | 9.06K | +1.14% |
| Jun 30, 2023 | 5.25 | 8.95K | +53.77% |
| Jul 03, 2023 | 5.10 | 5.82K | +842.23% |
| Jul 05, 2023 | 5.19 | 618 | -89.24% |
| Jul 06, 2023 | 5.09 | 5.74K | -63.56% |
| Jul 07, 2023 | 4.69 | 15.76K | +655.51% |
| Jul 10, 2023 | 4.83 | 2.09K | -79.28% |
| Jul 11, 2023 | 4.99 | 10.07K | -65.84% |
| Jul 12, 2023 | 5.23 | 29.47K | +705.05% |
| Jul 14, 2023 | 5.72 | 3.66K | -22.60% |
| Jul 17, 2023 | 5.48 | 4.73K | -68.53% |
| Jul 18, 2023 | 5.86 | 15.03K | -0.44% |
| Jul 19, 2023 | 5.78 | 15.09K | +849.91% |
| Jul 20, 2023 | 5.49 | 1.59K | -71.53% |
| Jul 21, 2023 | 5.15 | 5.58K | +10.47% |
| Jul 24, 2023 | 5.22 | 5.05K | +119.03% |
| Jul 25, 2023 | 5.16 | 2.31K | -26.67% |
| Jul 26, 2023 | 5.22 | 3.15K | -77.31% |
| Jul 27, 2023 | 5.21 | 13.87K | +270.72% |
| Jul 28, 2023 | 5.04 | 3.74K | -70.62% |
| Jul 31, 2023 | 5.14 | 12.73K | -51.30% |
| Aug 01, 2023 | 5.28 | 26.14K | +188.07% |
| Aug 02, 2023 | 5.14 | 9.07K | +254.55% |
| Aug 03, 2023 | 4.97 | 2.56K | -70.23% |
| Aug 04, 2023 | 4.96 | 8.6K | +15816.67% |
| Aug 07, 2023 | 4.80 | 54 | -98.59% |
| Aug 08, 2023 | 4.86 | 3.84K | +2.37% |
| Aug 09, 2023 | 4.70 | 3.75K | +86.10% |
| Aug 10, 2023 | 4.54 | 2.02K | -92.14% |
| Aug 11, 2023 | 4.42 | 25.65K | -14.60% |
| Aug 14, 2023 | 4.57 | 30.03K | +4652.22% |
| Sep 01, 2023 | 4.00 | 632 | -87.78% |
| Sep 05, 2023 | 4.01 | 5.17K | -6.12% |
| Sep 06, 2023 | 3.93 | 5.51K | +320.93% |
| Sep 07, 2023 | 3.86 | 1.31K | -7.29% |
| Sep 11, 2023 | 3.70 | 1.41K | -95.36% |
| Sep 12, 2023 | 3.74 | 30.45K | +1452.04% |
| Sep 13, 2023 | 3.68 | 1.96K | -90.97% |
| Sep 15, 2023 | 3.69 | 21.72K | +47.02% |
| Sep 18, 2023 | 3.60 | 14.77K | -40.30% |
| Sep 19, 2023 | 3.58 | 24.74K | -5.16% |
| Sep 20, 2023 | 3.51 | 26.09K | +2435.57% |
| Sep 22, 2023 | 3.35 | 1.03K | -38.35% |
| Sep 25, 2023 | 3.39 | 1.67K | -40.39% |
| Sep 27, 2023 | 3.47 | 2.8K | -2.37% |
| Sep 28, 2023 | 3.53 | 2.87K | +95500.00% |
| Sep 29, 2023 | 3.55 | 3 | -99.86% |
| Oct 02, 2023 | 3.63 | 2.2K | -80.38% |
| Oct 04, 2023 | 3.57 | 11.19K | +32.04% |
| Oct 05, 2023 | 3.51 | 8.47K | -61.21% |
| Oct 06, 2023 | 3.49 | 21.85K | +21750.00% |
| Oct 10, 2023 | 3.41 | 100 | -99.35% |
| Oct 11, 2023 | 3.49 | 15.27K | +351.08% |
| Oct 12, 2023 | 3.40 | 3.38K | +9.02% |
| Oct 13, 2023 | 3.31 | 3.1K | -34.42% |
| Oct 16, 2023 | 3.16 | 4.74K | -78.40% |
| Oct 17, 2023 | 3.25 | 21.93K | +472.16% |
| Oct 18, 2023 | 3.44 | 3.83K | -66.63% |
| Oct 19, 2023 | 3.27 | 11.48K | -51.84% |
| Oct 20, 2023 | 3.20 | 23.84K | +30.16% |
| Oct 23, 2023 | 3.17 | 18.32K | +40.28% |
| Oct 24, 2023 | 3.09 | 13.06K | -47.71% |
| Oct 25, 2023 | 3.22 | 24.97K | +36.41% |
| Oct 26, 2023 | 3.14 | 18.3K | +8108.07% |
| Oct 27, 2023 | 3.15 | 223 | -98.94% |
| Oct 30, 2023 | 3.05 | 21.08K | -43.92% |
| Oct 31, 2023 | 3.10 | 37.59K | +46.56% |
| Nov 01, 2023 | 3.25 | 25.64K | +80.59% |
| Nov 02, 2023 | 3.16 | 14.2K | -34.01% |
| Nov 03, 2023 | 3.37 | 21.52K | +428.44% |
| Nov 06, 2023 | 3.53 | 4.07K | +189.82% |
| Nov 07, 2023 | 3.37 | 1.41K | +100.71% |
| Nov 08, 2023 | 3.38 | 700 | -94.26% |
| Nov 09, 2023 | 3.30 | 12.2K | +512.29% |
| Nov 10, 2023 | 3.12 | 1.99K | -40.58% |
| Nov 13, 2023 | 2.58 | 3.35K | -90.66% |
| Nov 14, 2023 | 1.93 | 35.89K | -35.26% |
| Nov 15, 2023 | 2.38 | 55.44K | +318.42% |
| Nov 16, 2023 | 2.62 | 13.25K | -77.28% |
| Nov 17, 2023 | 2.34 | 58.33K | -12.19% |
| Nov 20, 2023 | 2.35 | 66.43K | +28782.17% |
| Nov 21, 2023 | 2.32 | 230 | -95.92% |
| Nov 22, 2023 | 2.22 | 5.64K | -39.41% |
| Nov 24, 2023 | 2.18 | 9.31K | -57.28% |
| Nov 27, 2023 | 2.13 | 21.8K | -70.57% |
| Nov 30, 2023 | 2.15 | 74.06K | +373.13% |
| Dec 01, 2023 | 2.10 | 15.65K | +202.08% |
| Dec 04, 2023 | 2.15 | 5.18K | +31.12% |
| Dec 05, 2023 | 2.19 | 3.95K | -84.98% |
| Dec 06, 2023 | 2.16 | 26.31K | -37.89% |
| Dec 07, 2023 | 2.07 | 42.36K | +231.62% |
| Dec 08, 2023 | 2.16 | 12.77K | +70.49% |
| Dec 11, 2023 | 2.13 | 7.49K | +2340.39% |
| Dec 12, 2023 | 2.05 | 307 | -99.64% |
| Dec 13, 2023 | 1.94 | 85.53K | -73.66% |
| Dec 14, 2023 | 2.05 | 324.67K | +190.32% |
| Dec 15, 2023 | 2.18 | 111.83K | -65.05% |
| Dec 18, 2023 | 2.44 | 319.95K | -84.97% |
| Dec 19, 2023 | 2.28 | 2.13M | +11.92% |
| Dec 20, 2023 | 2.37 | 1.9M | +142.62% |
| Dec 21, 2023 | 2.23 | 784.21K | +13581.32% |
| Dec 22, 2023 | 2.35 | 5.73K | -91.81% |
| Dec 26, 2023 | 2.40 | 70K | +38151.37% |
| Dec 27, 2023 | 2.39 | 183 | -98.78% |
| Dec 28, 2023 | 2.36 | 15.05K | -21.31% |
| Dec 29, 2023 | 2.24 | 19.12K | +1443.34% |
| Jan 02, 2024 | 2.09 | 1.24K | -84.52% |
| Jan 03, 2024 | 2.15 | 8K | -77.82% |
| Jan 04, 2024 | 2.05 | 36.09K | +40.27% |
| Jan 05, 2024 | 2.06 | 25.73K | -7.27% |
| Jan 08, 2024 | 2.02 | 27.75K | +71.95% |
| Jan 09, 2024 | 2.11 | 16.14K | -66.59% |
| Jan 10, 2024 | 2.04 | 48.3K | +86.45% |
| Jan 11, 2024 | 2.00 | 25.91K | -65.25% |
| Jan 12, 2024 | 1.90 | 74.54K | +772.27% |
| Jan 16, 2024 | 1.84 | 8.55K | -31.01% |
| Jan 17, 2024 | 1.77 | 12.39K | -77.21% |
| Jan 18, 2024 | 1.63 | 54.36K | +662.71% |
| Jan 19, 2024 | 1.61 | 7.13K | -46.66% |
| Jan 22, 2024 | 1.66 | 13.36K | +224.32% |
| Jan 23, 2024 | 1.78 | 4.12K | -84.38% |
| Jan 24, 2024 | 1.79 | 26.37K | -28.45% |
| Jan 25, 2024 | 1.72 | 36.85K | +20.61% |
| Jan 26, 2024 | 1.70 | 30.55K | +123.44% |
| Jan 29, 2024 | 1.72 | 13.68K | -40.24% |
| Jan 30, 2024 | 1.77 | 22.88K | +246.36% |
| Jan 31, 2024 | 1.66 | 6.61K | -15.18% |
| Feb 02, 2024 | 1.65 | 7.79K | -66.44% |
| Feb 05, 2024 | 1.70 | 23.21K | -39.28% |
| Feb 06, 2024 | 1.66 | 38.23K | +970.87% |
| Feb 07, 2024 | 1.75 | 3.57K | -73.11% |
| Feb 08, 2024 | 1.68 | 13.28K | -27.85% |
| Feb 09, 2024 | 1.69 | 18.4K | +13329.20% |
| Feb 12, 2024 | 1.68 | 137 | -93.26% |
| Feb 13, 2024 | 1.65 | 2.03K | -89.22% |
| Feb 14, 2024 | 1.58 | 18.85K | -71.45% |
| Feb 15, 2024 | 1.71 | 66.04K | -7.51% |
| Feb 16, 2024 | 1.69 | 71.4K | +747.05% |
| Feb 20, 2024 | 1.60 | 8.43K | -76.66% |
| Feb 21, 2024 | 1.59 | 36.12K | -34.37% |
| Feb 22, 2024 | 1.56 | 55.04K | +58.66% |
| Feb 23, 2024 | 1.54 | 34.69K | -52.98% |
| Feb 26, 2024 | 1.53 | 73.78K | +1919.60% |
| Feb 27, 2024 | 1.60 | 3.65K | -70.92% |
| Feb 28, 2024 | 1.65 | 12.56K | -23.68% |
| Feb 29, 2024 | 1.69 | 16.46K | -53.08% |
| Mar 01, 2024 | 1.69 | 35.08K | +156.81% |
| Mar 04, 2024 | 1.73 | 13.66K | +1415.98% |
| Mar 05, 2024 | 1.58 | 901 | -97.22% |
| Mar 06, 2024 | 1.50 | 32.39K | -66.31% |
| Mar 07, 2024 | 1.54 | 96.12K | +64.01% |
| Mar 08, 2024 | 1.51 | 58.61K | +62.79% |
| Mar 11, 2024 | 1.48 | 36K | -82.03% |
| Mar 12, 2024 | 1.48 | 200.38K | +26.33% |
| Mar 13, 2024 | 1.43 | 158.62K | +14.69% |
| Mar 14, 2024 | 1.40 | 138.29K | +683.27% |
| Mar 15, 2024 | 1.28 | 17.66K | +1160.24% |
| Mar 18, 2024 | 1.39 | 1.4K | -62.24% |
| Mar 20, 2024 | 1.29 | 3.71K | -79.35% |
| Mar 21, 2024 | 1.34 | 17.97K | -28.16% |
| Mar 22, 2024 | 1.36 | 25.01K | -58.25% |
| Mar 25, 2024 | 1.34 | 59.92K | +84.35% |
| Mar 26, 2024 | 1.24 | 32.5K | -25.46% |
| Mar 27, 2024 | 1.25 | 43.6K | +52.38% |
| Mar 28, 2024 | 1.33 | 28.61K | -61.39% |
| Apr 01, 2024 | 1.21 | 74.11K | +63.24% |
| Apr 02, 2024 | 1.21 | 45.4K | -56.53% |
| Apr 03, 2024 | 1.26 | 104.44K | +149.05% |
| Apr 04, 2024 | 1.24 | 41.94K | +124.24% |
| Apr 05, 2024 | 1.40 | 18.7K | -67.89% |
| Apr 08, 2024 | 1.42 | 58.24K | -7.47% |
| Apr 09, 2024 | 1.58 | 62.94K | -13.03% |
| Apr 10, 2024 | 1.51 | 72.37K | +52.93% |
| Apr 11, 2024 | 1.40 | 47.33K | +1727.22% |
| Apr 12, 2024 | 1.38 | 2.59K | -6.97% |
| Apr 15, 2024 | 1.23 | 2.78K | -96.18% |
| Apr 17, 2024 | 1.20 | 72.95K | -17.23% |
| Apr 18, 2024 | 1.22 | 88.14K | +4.28% |
| Apr 19, 2024 | 1.26 | 84.52K | +672.52% |
| Apr 22, 2024 | 1.21 | 10.94K | -84.47% |
| Apr 25, 2024 | 1.34 | 70.47K | +5.02% |
| Apr 26, 2024 | 1.34 | 67.1K | +1184.72% |
| Apr 29, 2024 | 1.32 | 5.22K | -83.72% |
| Apr 30, 2024 | 1.40 | 32.08K | +218.75% |
| May 01, 2024 | 1.33 | 10.06K | -12.79% |
| May 02, 2024 | 1.32 | 11.54K | +73.05% |
| May 03, 2024 | 1.36 | 6.67K | -38.43% |
| May 06, 2024 | 1.31 | 10.83K | -87.03% |
| May 07, 2024 | 1.29 | 83.53K | +55.35% |
| May 08, 2024 | 1.25 | 53.77K | -10.99% |
| May 09, 2024 | 1.28 | 60.41K | +451.64% |
| May 10, 2024 | 1.17 | 10.95K | -67.10% |
| May 13, 2024 | 1.20 | 33.28K | -24.21% |
| May 14, 2024 | 1.34 | 43.91K | +17.57% |
| May 15, 2024 | 1.50 | 37.35K | +48.73% |
| May 16, 2024 | 1.55 | 25.11K | +357.28% |
| May 17, 2024 | 1.50 | 5.49K | +153.55% |
| May 20, 2024 | 1.42 | 2.17K | -51.73% |
| May 21, 2024 | 1.60 | 4.49K | -86.38% |
| May 22, 2024 | 1.54 | 32.95K | +26475.81% |
| May 23, 2024 | 1.55 | 124 | -97.80% |
| May 24, 2024 | 1.55 | 5.64K | -73.48% |
| May 28, 2024 | 1.56 | 21.29K | +69.89% |
| May 29, 2024 | 1.61 | 12.53K | -57.68% |
| May 30, 2024 | 1.56 | 29.6K | -35.12% |
| May 31, 2024 | 1.44 | 45.63K | +190.64% |
| Jun 03, 2024 | 1.34 | 15.7K | -49.43% |
| Jun 04, 2024 | 1.44 | 31.04K | -39.03% |
| Jun 05, 2024 | 1.35 | 50.91K | +464.60% |
| Jun 06, 2024 | 1.48 | 9.02K | +728.01% |
| Jun 07, 2024 | 1.39 | 1.09K | -97.21% |
| Jun 10, 2024 | 1.37 | 38.99K | -30.90% |
| Jun 11, 2024 | 1.42 | 56.43K | +2821200.00% |
| Jun 12, 2024 | 1.38 | 2 | -99.98% |
| Jun 13, 2024 | 1.41 | 10.71K | -46.78% |
| Jun 14, 2024 | 1.39 | 20.13K | -31.69% |
| Jun 17, 2024 | 1.38 | 29.47K | +401.16% |
| Jun 18, 2024 | 1.37 | 5.88K | -81.96% |
| Jun 20, 2024 | 1.33 | 32.59K | +310.19% |
| Jun 21, 2024 | 1.36 | 7.95K | -91.83% |
| Jun 24, 2024 | 1.33 | 97.2K | +4.22% |
| Jun 25, 2024 | 1.41 | 93.27K | -2.60% |
| Jun 26, 2024 | 1.40 | 95.76K | +131.55% |
| Jun 27, 2024 | 1.42 | 41.35K | +29.56% |
| Jun 28, 2024 | 1.46 | 31.92K | -95.85% |
| Jul 01, 2024 | 1.35 | 769.93K | +14.14% |
| Jul 02, 2024 | 1.21 | 674.56K | +146.07% |
| Jul 03, 2024 | 1.18 | 274.14K | +5858.18% |
| Jul 08, 2024 | 1.21 | 4.6K | +0.50% |
| Jul 09, 2024 | 1.31 | 4.58K | -57.23% |
| Jul 11, 2024 | 1.35 | 10.7K | +887.45% |
| Jul 12, 2024 | 1.39 | 1.08K | -95.29% |
| Jul 15, 2024 | 1.38 | 23.03K | +95.98% |
| Jul 16, 2024 | 1.39 | 11.75K | +524.95% |
| Jul 17, 2024 | 1.41 | 1.88K | -16.44% |
| Jul 18, 2024 | 1.42 | 2.25K | -95.27% |
| Jul 19, 2024 | 1.33 | 47.6K | +95.49% |
| Jul 22, 2024 | 1.32 | 24.35K | +206.53% |
| Jul 23, 2024 | 1.26 | 7.94K | +9.54% |
| Jul 24, 2024 | 1.28 | 7.25K | -53.16% |
| Jul 25, 2024 | 1.24 | 15.48K | -36.78% |
| Jul 29, 2024 | 1.30 | 24.49K | +105.58% |
| Jul 30, 2024 | 1.25 | 11.91K | +90.84% |
| Jul 31, 2024 | 1.18 | 6.24K | +223.76% |
| Aug 01, 2024 | 1.22 | 1.93K | -88.87% |
| Aug 02, 2024 | 1.19 | 17.32K | +2187.71% |
| Aug 05, 2024 | 1.13 | 757 | -87.97% |
| Aug 06, 2024 | 1.08 | 6.29K | -65.98% |
| Aug 07, 2024 | 1.03 | 18.49K | +415.13% |
| Aug 08, 2024 | 1.03 | 3.59K | +1324.21% |
| Aug 09, 2024 | 1.00 | 252 | -87.02% |
| Aug 12, 2024 | 1.04 | 1.94K | -84.19% |
| Aug 13, 2024 | 1.05 | 12.28K | +241.51% |
| Aug 14, 2024 | 0.99 | 3.6K | +578.68% |
| Aug 15, 2024 | 0.95 | 530 | -99.78% |
| Aug 16, 2024 | 0.86 | 243.84K | +3420.11% |
| Aug 19, 2024 | 0.87 | 6.93K | +17.61% |
| Aug 20, 2024 | 0.92 | 5.89K | +341.53% |
| Aug 21, 2024 | 0.88 | 1.33K | +3505.41% |
| Aug 22, 2024 | 0.89 | 37 | -99.72% |
| Aug 23, 2024 | 0.89 | 13.38K | +95.14% |
| Aug 27, 2024 | 0.86 | 6.86K | -68.30% |
| Aug 28, 2024 | 0.86 | 21.64K | +70.07% |
| Sep 03, 2024 | 0.86 | 12.72K | -97.20% |
| Sep 04, 2024 | 0.91 | 454.99K | +82.48% |
| Sep 05, 2024 | 0.93 | 249.34K | +9990.61% |
| Sep 09, 2024 | 0.98 | 2.47K | -7.52% |
| Sep 10, 2024 | 0.92 | 2.67K | +106.01% |
| Sep 11, 2024 | 0.95 | 1.3K | -78.11% |
| Sep 13, 2024 | 1.04 | 5.92K | -63.84% |
| Sep 17, 2024 | 1.11 | 16.38K | +5361.33% |
| Sep 18, 2024 | 1.09 | 300 | -97.94% |
| Sep 19, 2024 | 1.08 | 14.53K | +1204.49% |
| Sep 20, 2024 | 1.03 | 1.11K | -97.79% |
| Sep 23, 2024 | 0.96 | 50.3K | +111.11% |
| Sep 24, 2024 | 0.93 | 23.83K | +12.82% |
| Sep 25, 2024 | 1.00 | 21.12K | -7.81% |
| Sep 26, 2024 | 1.04 | 22.91K | +98.69% |
| Sep 27, 2024 | 1.15 | 11.53K | +8.90% |
| Sep 30, 2024 | 1.16 | 10.59K | -32.83% |
| Oct 01, 2024 | 1.17 | 15.76K | +897.59% |
| Oct 02, 2024 | 1.11 | 1.58K | +139.39% |
| Oct 03, 2024 | 1.09 | 660 | -96.58% |
| Oct 04, 2024 | 1.14 | 19.31K | +193.61% |
| Oct 07, 2024 | 1.17 | 6.58K | -67.76% |
| Oct 08, 2024 | 1.21 | 20.4K | +63.70% |
| Oct 09, 2024 | 1.21 | 12.46K | +35.50% |
| Oct 10, 2024 | 1.32 | 9.2K | -6.87% |
| Oct 11, 2024 | 1.39 | 9.88K | +73.28% |
| Oct 15, 2024 | 1.47 | 5.7K | -48.97% |
| Oct 16, 2024 | 1.39 | 11.17K | +130.48% |
| Oct 17, 2024 | 1.37 | 4.85K | -25.95% |
| Oct 21, 2024 | 1.30 | 6.54K | -36.03% |
| Oct 24, 2024 | 1.31 | 10.23K | -70.96% |
| Oct 25, 2024 | 1.34 | 35.23K | +520.14% |
| Oct 28, 2024 | 1.30 | 5.68K | +2127.84% |
| Oct 29, 2024 | 1.30 | 255 | -79.63% |
| Oct 30, 2024 | 1.17 | 1.25K | -95.99% |
| Oct 31, 2024 | 1.23 | 31.25K | -72.05% |
| Nov 01, 2024 | 1.17 | 111.8K | +186.96% |
| Nov 04, 2024 | 1.22 | 38.96K | +473.78% |
| Nov 05, 2024 | 1.15 | 6.79K | +3364.29% |
| Nov 06, 2024 | 1.16 | 196 | -97.23% |
| Nov 08, 2024 | 1.15 | 7.08K | -91.02% |
| Nov 12, 2024 | 1.07 | 78.86K | +182.88% |
| Nov 13, 2024 | 1.05 | 27.88K | +1194.89% |
| Nov 18, 2024 | 0.91 | 2.15K | +2053.00% |
| Nov 19, 2024 | 1.09 | 100 | -99.83% |
| Nov 20, 2024 | 1.07 | 57.24K | -11.30% |
| Nov 21, 2024 | 1.12 | 64.53K | +9.90% |
| Nov 22, 2024 | 1.30 | 58.72K | +936.12% |
| Nov 25, 2024 | 1.71 | 5.67K | -89.19% |
| Nov 26, 2024 | 2.25 | 52.42K | +12.33% |
| Nov 27, 2024 | 1.97 | 46.66K | +3651.13% |
| Nov 29, 2024 | 2.13 | 1.24K | -96.90% |
| Dec 02, 2024 | 2.31 | 40.13K | -44.77% |
| Dec 03, 2024 | 2.53 | 72.66K | +264.58% |
| Dec 04, 2024 | 2.51 | 19.93K | +519.30% |
| Dec 05, 2024 | 2.63 | 3.22K | -81.46% |
| Dec 06, 2024 | 2.46 | 17.36K | -10.90% |
| Dec 09, 2024 | 2.57 | 19.48K | +194.29% |
| Dec 10, 2024 | 2.73 | 6.62K | +7973.17% |
| Dec 11, 2024 | 3.09 | 82 | -99.57% |
| Dec 12, 2024 | 3.16 | 18.86K | -5.11% |
| Dec 13, 2024 | 3.33 | 19.88K | +159.80% |
| Dec 16, 2024 | 3.16 | 7.65K | +11.04% |
| Dec 17, 2024 | 3.52 | 6.89K | +5282.81% |
| Dec 18, 2024 | 3.84 | 128 | -90.05% |
| Dec 19, 2024 | 3.75 | 1.29K | -88.35% |
| Dec 20, 2024 | 3.72 | 11.05K | -66.52% |
| Dec 23, 2024 | 4.40 | 33.01K | +733.56% |
| Dec 24, 2024 | 4.50 | 3.96K | -69.48% |
| Dec 26, 2024 | 4.24 | 12.98K | +9.97% |
| Dec 27, 2024 | 5.26 | 11.8K | +42.08% |
| Dec 30, 2024 | 5.25 | 8.3K | +29.99% |
| Jan 02, 2025 | 3.94 | 6.39K | -81.75% |
| Jan 03, 2025 | 4.14 | 35.01K | +137.23% |
| Jan 06, 2025 | 4.39 | 14.76K | -60.15% |
| Jan 07, 2025 | 5.26 | 37.03K | +351.81% |
| Jan 09, 2025 | 4.23 | 8.2K | n/a |
| Jan 10, 2025 | 4.23 | 8.2K | -32.71% |
| Jan 13, 2025 | 3.41 | 12.18K | -90.22% |
| Jan 14, 2025 | 3.13 | 124.53K | +59.62% |
| Jan 15, 2025 | 2.94 | 78.02K | +33.37% |
| Jan 16, 2025 | 3.18 | 58.5K | +535.86% |
| Jan 21, 2025 | 3.06 | 9.2K | -43.14% |
| Jan 22, 2025 | 3.65 | 16.18K | +74.25% |
| Jan 24, 2025 | 3.67 | 9.29K | -41.90% |
| Jan 27, 2025 | 3.70 | 15.98K | -37.66% |
| Jan 28, 2025 | 3.30 | 25.64K | +2647.59% |
| Jan 30, 2025 | 3.40 | 933 | -97.91% |
| Jan 31, 2025 | 3.80 | 44.69K | n/a |