Viad Corp (VVI)
42.51
-0.30 (-0.70%)
At close: Dec 31, 2024, 9:00 PM
Viad Corp Fail-to-Deliver
Total FTD Shares
2.43K
Below Average
FTD / Avg. Volume
1.57%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Viad Corp has seen a monthly average of
619 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 23.99 | 217 | -24.91% |
| Jan 17, 2023 | 25.57 | 289 | -28.29% |
| Jan 24, 2023 | 28.73 | 403 | +185.82% |
| Jan 25, 2023 | 28.63 | 141 | -9.62% |
| Jan 27, 2023 | 29.22 | 156 | -12.85% |
| Jan 31, 2023 | 28.99 | 179 | +562.96% |
| Feb 01, 2023 | 29.55 | 27 | -99.39% |
| Feb 03, 2023 | 30.60 | 4.43K | +5.02% |
| Feb 06, 2023 | 30.24 | 4.22K | +6931.67% |
| Feb 14, 2023 | 26.62 | 60 | -95.41% |
| Feb 16, 2023 | 26.02 | 1.31K | -0.76% |
| Feb 17, 2023 | 26.85 | 1.32K | +1270.83% |
| Feb 23, 2023 | 25.90 | 96 | +1100.00% |
| Feb 24, 2023 | 26.36 | 8 | -55.56% |
| Feb 28, 2023 | 26.29 | 18 | -89.89% |
| Mar 03, 2023 | 24.52 | 178 | +17700.00% |
| Mar 06, 2023 | 24.68 | 1 | -99.89% |
| Mar 07, 2023 | 23.20 | 889 | +56.79% |
| Mar 09, 2023 | 23.32 | 567 | +56600.00% |
| Mar 13, 2023 | 21.89 | 1 | -99.89% |
| Mar 14, 2023 | 20.33 | 913 | +680.34% |
| Mar 17, 2023 | 20.70 | 117 | +875.00% |
| Mar 20, 2023 | 20.15 | 12 | -97.83% |
| Mar 21, 2023 | 20.25 | 552 | +76.92% |
| Mar 29, 2023 | 19.91 | 312 | +80.35% |
| Apr 03, 2023 | 20.84 | 173 | +38.40% |
| Apr 05, 2023 | 19.59 | 125 | -77.95% |
| Apr 06, 2023 | 18.78 | 567 | +323.13% |
| Apr 10, 2023 | 18.85 | 134 | -21.64% |
| Apr 12, 2023 | 19.22 | 171 | +37.90% |
| Apr 14, 2023 | 18.87 | 124 | +210.00% |
| Apr 20, 2023 | 19.71 | 40 | +1233.33% |
| Apr 21, 2023 | 19.66 | 3 | -99.35% |
| Apr 24, 2023 | 18.52 | 464 | +283.47% |
| Apr 26, 2023 | 17.88 | 121 | -82.64% |
| Apr 27, 2023 | 17.38 | 697 | -12.66% |
| Apr 28, 2023 | 18.13 | 798 | -31.97% |
| May 19, 2023 | 23.89 | 1.17K | -5.78% |
| May 22, 2023 | 24.04 | 1.25K | +1347.67% |
| May 23, 2023 | 24.76 | 86 | -92.88% |
| May 24, 2023 | 25.02 | 1.21K | -44.84% |
| May 25, 2023 | 24.75 | 2.19K | -13.71% |
| May 26, 2023 | 24.10 | 2.54K | +76.62% |
| May 30, 2023 | 23.75 | 1.44K | +148.62% |
| Jun 01, 2023 | 23.22 | 578 | +14350.00% |
| Jun 02, 2023 | 23.40 | 4 | -98.81% |
| Jun 06, 2023 | 24.67 | 335 | +11066.67% |
| Jun 12, 2023 | 25.75 | 3 | -99.48% |
| Jun 21, 2023 | 24.42 | 578 | +57700.00% |
| Jun 28, 2023 | 24.27 | 1 | -99.72% |
| Jul 14, 2023 | 27.84 | 358 | +984.85% |
| Jul 17, 2023 | 27.34 | 33 | +106.25% |
| Jul 27, 2023 | 28.14 | 16 | +60.00% |
| Jul 28, 2023 | 27.91 | 10 | -96.36% |
| Aug 02, 2023 | 28.28 | 275 | +450.00% |
| Aug 03, 2023 | 28.47 | 50 | -80.24% |
| Aug 08, 2023 | 29.03 | 253 | +153.00% |
| Aug 10, 2023 | 28.89 | 100 | -87.78% |
| Aug 11, 2023 | 28.23 | 818 | +83.00% |
| Sep 01, 2023 | 28.39 | 447 | +22250.00% |
| Sep 06, 2023 | 28.63 | 2 | -99.75% |
| Sep 07, 2023 | 27.96 | 814 | +236.36% |
| Sep 13, 2023 | 27.34 | 242 | -83.25% |
| Sep 19, 2023 | 27.89 | 1.45K | +135.73% |
| Sep 20, 2023 | 27.74 | 613 | +1757.58% |
| Sep 21, 2023 | 27.49 | 33 | -80.92% |
| Sep 22, 2023 | 27.26 | 173 | +565.38% |
| Sep 25, 2023 | 26.78 | 26 | -29.73% |
| Sep 27, 2023 | 25.18 | 37 | +85.00% |
| Sep 28, 2023 | 25.69 | 20 | -80.39% |
| Sep 29, 2023 | 26.46 | 102 | -85.79% |
| Oct 02, 2023 | 26.20 | 718 | -42.05% |
| Oct 03, 2023 | 26.42 | 1.24K | +225.20% |
| Oct 05, 2023 | 26.50 | 381 | +78.04% |
| Oct 06, 2023 | 26.48 | 214 | +132.61% |
| Oct 10, 2023 | 26.53 | 92 | -83.03% |
| Oct 12, 2023 | 26.35 | 542 | +27000.00% |
| Nov 09, 2023 | 30.38 | 2 | -99.77% |
| Nov 10, 2023 | 29.87 | 862 | +4210.00% |
| Nov 29, 2023 | 33.06 | 20 | +300.00% |
| Dec 29, 2023 | 36.64 | 5 | -82.14% |
| Jan 02, 2024 | 36.20 | 28 | +460.00% |
| Feb 01, 2024 | 33.06 | 5 | -99.52% |
| Feb 02, 2024 | 33.77 | 1.04K | -86.24% |
| Apr 03, 2024 | 36.80 | 7.53K | +4037.36% |
| Apr 18, 2024 | 34.36 | 182 | +83.84% |
| May 02, 2024 | 34.26 | 99 | +9800.00% |
| May 16, 2024 | 36.88 | 1 | -97.50% |
| May 31, 2024 | 33.98 | 40 | +166.67% |
| Jun 18, 2024 | 34.64 | 15 | -50.00% |
| Jul 23, 2024 | 38.87 | 30 | -97.25% |
| Oct 23, 2024 | 41.91 | 1.09K | -60.90% |
| Nov 07, 2024 | 42.96 | 2.79K | +82.43% |
| Nov 08, 2024 | 41.54 | 1.53K | +562.77% |
| Nov 12, 2024 | 45.51 | 231 | +140.63% |
| Nov 26, 2024 | 44.33 | 96 | -96.05% |
| Dec 05, 2024 | 45.43 | 2.43K | n/a |
| Dec 06, 2024 | 44.38 | 2.43K | n/a |