Verizon Communications In... (VZ)
42.13
0.22 (0.52%)
At close: Apr 28, 2025, 12:29 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 18.67% | 0.01 | 0.01-0.01 | 18,905 | 24,266 | +1 | 34% | 48.53K |
| Call | 11D | 5.61% | 0.03 | 0.01-0.07 | 16,289 | 16,158 | -77 | 20% | 64.63K |
| Call | 11D | 3.24% | 0.12 | 0.12-0.2 | 16,206 | 616 | +261 | 20% | 9.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 11.55% | 0.13 | 0.1-0.28 | 8,164 | 29,763 | +124 | 21% | 357.16K |
| Call | 53D | 6.80% | 0.36 | 0.3-0.5 | 3,396 | 29,572 | +420 | 21% | 1.09M |
| Call | 18D | 18.67% | 0.01 | 0.01-0.01 | 18,905 | 24,266 | +1 | 34% | 48.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.