Verizon Communications In... (VZ)
43.80
0.70 (1.62%)
At close: Mar 03, 2025, 3:59 PM
43.80
-0.01%
Pre-market: Mar 04, 2025, 05:13 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 15.53% | 0.03 | 0.03-0.05 | 14,148 | 13,477 | -290 | 61% | 377.36K |
| Call | 318D | -26.95% | 11.5 | 11.5-12 | 10,400 | 855 | +0 | 29% | 961.88K |
| Call | 108D | -24.67% | 10.54 | 10.41-10.54 | 8,960 | 438 | -12 | 54% | 500.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -4.12% | 2.09 | 1.55-2.21 | 8,569 | 29,316 | -205 | 22% | 6.13M |
| Call | 108D | 2.73% | 1.33 | 1.01-1.4 | 3,396 | 20,137 | +2,177 | 20% | 2.72M |
| Put | 318D | 8.69% | 2 | 2-2.34 | 2,196 | 18,816 | -316 | 21% | 3.44M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.