Verizon Communications In... (VZ)
43.08
-2.54 (-5.57%)
At close: Apr 04, 2025, 3:59 PM
43.05
-0.07%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 11.42% | 0.28 | 0.23-0.41 | 28,079 | 915 | +2 | 24% | 23.79K |
| Call | 287D | -25.72% | 11.5 | 11.5-12 | 10,400 | 855 | +0 | 29% | 961.88K |
| Call | 13D | 16.06% | 0.02 | 0.02-0.02 | 9,234 | 7,732 | -1 | 23% | 7.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 9.10% | 1.16 | 0.95-1.38 | 8,164 | 27,764 | +208 | 22% | 3.22M |
| Call | 77D | 4.46% | 2.08 | 1.94-2.41 | 3,396 | 27,137 | +12 | 24% | 5.81M |
| Call | 13D | 6.78% | 0.49 | 0.42-0.77 | 6,380 | 22,783 | +2,674 | 20% | 1.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.