Verizon Communications In... (VZ)
NYSE: VZ
· Real-Time Price · USD
43.01
-0.15 (-0.35%)
At close: Jun 13, 2025, 3:59 PM
43.06
0.12%
After-hours: Jun 13, 2025, 05:59 PM EDT
Verizon Communications Max Pain By Strike
The Max Pain for VZ options expiring on Jun 20, 2025 (6 days) is $43.
Verizon Communications Max Pain By Expiry
The Max Pain for all expiration dates of VZ.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 43 | -0.01 (-0.02%) |
| Jun 27, 2025 | 43.5 | 0.49 (1.14%) |
| Jul 3, 2025 | 44 | 0.99 (2.30%) |
| Jul 11, 2025 | 43 | -0.01 (-0.02%) |
| Jul 18, 2025 | 43 | -0.01 (-0.02%) |
| Jul 25, 2025 | 43 | -0.01 (-0.02%) |
| Aug 1, 2025 | 45 | 1.99 (4.63%) |
| Sep 19, 2025 | 42 | -1.01 (-2.35%) |
| Oct 17, 2025 | 43 | -0.01 (-0.02%) |
| Jan 16, 2026 | 40 | -3.01 (-7.00%) |
| Mar 20, 2026 | 45 | 1.99 (4.63%) |
| Jun 18, 2026 | 42 | -1.01 (-2.35%) |
| Sep 18, 2026 | 42 | -1.01 (-2.35%) |
| Dec 18, 2026 | 40 | -3.01 (-7.00%) |
| Jan 15, 2027 | 40 | -3.01 (-7.00%) |