Verizon Communications In... (VZ)
NYSE: VZ
· Real-Time Price · USD
43.34
0.21 (0.49%)
At close: May 23, 2025, 3:59 PM
43.35
0.02%
After-hours: May 23, 2025, 05:51 PM EDT
Verizon Communications Max Pain By Strike
The Max Pain for VZ options expiring on May 23, 2025 (-1 days) is $43.5.
Verizon Communications Max Pain By Expiry
The Max Pain for all expiration dates of VZ.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 23, 2025 | 43.5 | 0.16 (0.37%) |
| May 30, 2025 | 43 | -0.34 (-0.78%) |
| Jun 6, 2025 | 44 | 0.66 (1.52%) |
| Jun 13, 2025 | 43 | -0.34 (-0.78%) |
| Jun 20, 2025 | 42 | -1.34 (-3.09%) |
| Jun 27, 2025 | 44 | 0.66 (1.52%) |
| Jul 18, 2025 | 43 | -0.34 (-0.78%) |
| Sep 19, 2025 | 42 | -1.34 (-3.09%) |
| Oct 17, 2025 | 43 | -0.34 (-0.78%) |
| Jan 16, 2026 | 40 | -3.34 (-7.71%) |
| Mar 20, 2026 | 42 | -1.34 (-3.09%) |
| Jun 18, 2026 | 42 | -1.34 (-3.09%) |
| Dec 18, 2026 | 40 | -3.34 (-7.71%) |
| Jan 15, 2027 | 40 | -3.34 (-7.71%) |