Wayfair Inc. (W)
31.04
-2.20 (-6.62%)
At close: Mar 13, 2025, 11:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 57.86% | 0.05 | 0.05-0.05 | 9,040 | 1,971 | +0 | 94% | 13.80K |
| Call | 35D | 28.87% | 0.98 | 0.9-1.59 | 7,053 | 7,141 | +23 | 70% | 649.83K |
| Call | 15D | 44.97% | 0.22 | 0.18-0.22 | 6,045 | 6,117 | +1 | 90% | 103.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 35D | 28.87% | 0.98 | 0.9-1.59 | 7,053 | 7,141 | +23 | 70% | 649.83K |
| Put | 281D | 27.51% | 2.76 | 2.76-2.76 | 1,000 | 6,835 | +0 | 73% | 1.76M |
| Call | 15D | 44.97% | 0.22 | 0.18-0.22 | 6,045 | 6,117 | +1 | 90% | 103.99K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.