Wayfair Inc. (W)
NYSE: W
· Real-Time Price · USD
32.70
-0.93 (-2.77%)
At close: May 09, 2025, 3:59 PM
32.79
0.28%
After-hours: May 09, 2025, 05:53 PM EDT
W Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 7.03% | 0.7 | 0.68-1.36 | 7,516 | 9,147 | -221 | 82% | 622K |
| Put | 5D | 32.72% | 0.04 | 0.04-0.04 | 6,189 | 6,080 | +0 | 128% | 12.16K |
| Call | 40D | 7.03% | 2.34 | 2.34-3.05 | 6,025 | 13,922 | -14 | 71% | 3.23M |
W Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 40D | 7.03% | 2.34 | 2.34-3.05 | 6,025 | 13,922 | -14 | 71% | 3.23M |
| Call | 40D | 22.32% | 1.01 | 0.96-1.3 | 4,857 | 11,340 | -295 | 68% | 1.08M |
| Call | 5D | 7.03% | 0.7 | 0.68-1.36 | 7,516 | 9,147 | -221 | 82% | 622K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.