Wayfair Inc. (W)
32.12
-1.73 (-5.11%)
At close: Mar 31, 2025, 3:59 PM
31.99
-0.40%
After-hours: Mar 31, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 24.53% | 0.77 | 0.65-0.92 | 7,053 | 5,436 | +32 | 83% | 429.44K |
| Call | 4D | 24.53% | 0.26 | 0.2-0.5 | 6,150 | 5,576 | +10 | 102% | 167.28K |
| Call | 17D | 1.18% | 3.4 | 2.82-3.65 | 5,680 | 6,712 | +0 | 88% | 2.33M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | 29.95% | 3.05 | 3.05-3.05 | 1,000 | 6,833 | -2 | 74% | 1.95M |
| Call | 17D | 1.18% | 3.4 | 2.82-3.65 | 5,680 | 6,712 | +0 | 88% | 2.33M |
| Put | 17D | -1.18% | 2.03 | 1.89-2.27 | 5,086 | 6,043 | +0 | 88% | 1.24M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.