Walgreens Boots Alliance ... (WBA)
10.64
-0.42 (-3.80%)
At close: Apr 04, 2025, 10:54 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 6.06% | 0.04 | 0.02-0.04 | 17,777 | 27,538 | +0 | 37% | 82.61K |
| Call | 13D | 64.40% | 0.01 | 0.01-0.01 | 14,649 | 13,291 | -5 | 94% | 13.29K |
| Call | 77D | -6.06% | 1.25 | 1.2-1.25 | 11,414 | 22,495 | +0 | 32% | 2.77M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 17.43% | 0.03 | 0.02-0.07 | 8,415 | 43,292 | -3 | 41% | 129.88K |
| Put | 287D | 6.06% | 0.45 | 0.39-0.53 | 10,138 | 42,884 | +0 | 22% | 1.84M |
| Call | 77D | 17.43% | 0.04 | 0.02-0.08 | 7,118 | 36,998 | +11 | 21% | 147.99K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.