Walgreens Boots Alliance ... (WBA)
NASDAQ: WBA
· Real-Time Price · USD
11.97
-0.07 (-0.58%)
At close: Aug 15, 2025, 3:59 PM
11.96
-0.13%
After-hours: Aug 15, 2025, 07:53 PM EDT
Walgreens Boots Alliance Fail-to-Deliver
Total FTD Shares
2.5K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-77.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Walgreens Boots Alliance Inc. has
2,500
shares failed to deliver, representing 0.03%
of the average daily volume of
7,775,396
shares. Over the past year, the monthly average FTD is
68,968
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 11.51 | 2.5K | -98.19% |
| Jun 30, 2025 | 11.48 | 137.75K | +4927.26% |
| May 30, 2025 | 11.25 | 2.74K | -88.71% |
| Apr 30, 2025 | 10.97 | 24.27K | +70.46% |
| Mar 25, 2025 | 11.12 | 14.24K | +17925.32% |
| Feb 28, 2025 | 10.68 | 79 | -99.71% |
| Jan 30, 2025 | 11.46 | 27.66K | +2027.38% |
| Dec 30, 2024 | 9.26 | 1.3K | +409.80% |
| Nov 29, 2024 | 9.02 | 255 | -84.60% |
| Oct 28, 2024 | 9.16 | 1.66K | -99.42% |
| Sep 30, 2024 | 8.7 | 286.77K | +16305.84% |
| Aug 30, 2024 | 8.98 | 1.75K | -45.38% |
| Jul 29, 2024 | 11.32 | 3.2K | -98.32% |
| Jun 28, 2024 | 11.46 | 190K | +7573.87% |
| May 30, 2024 | 14.59 | 2.48K | -78.16% |
| Apr 30, 2024 | 16.58 | 11.34K | -88.87% |
| Mar 28, 2024 | 20.28 | 101.8K | +6964.61% |
| Feb 29, 2024 | 19.88 | 1.44K | -90.67% |
| Jan 31, 2024 | 20.86 | 15.45K | +2484.11% |
| Dec 29, 2023 | 24.14 | 598 | -84.38% |
| Nov 24, 2023 | 19.27 | 3.83K | +216.45% |
| Oct 26, 2023 | 19.6 | 1.21K | +852.76% |
| Sep 28, 2023 | 18.87 | 127 | -90.68% |
| Aug 11, 2023 | 26.04 | 1.36K | -93.43% |
| Jul 31, 2023 | 26.59 | 20.74K | +3.49% |
| Jun 30, 2023 | 25.27 | 20.04K | +20560.82% |
| May 22, 2023 | 27.67 | 97 | -98.06% |
| Apr 28, 2023 | 30.8 | 5K | -67.78% |
| Mar 27, 2023 | 28.78 | 15.5K | +769.55% |
| Feb 27, 2023 | 30.92 | 1.78K | -72.02% |
| Jan 31, 2023 | 31.79 | 6.37K | n/a |