Warner Bros. Discovery In... (WBD)
10.34
-0.15 (-1.43%)
At close: Jan 28, 2025, 2:37 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 353D | 27.47% | 0.58 | 0.58-0.61 | 16,587 | 37,727 | +0 | 50% | 2.07M |
| Call | 353D | -3.29% | 2.33 | 2.33-2.35 | 14,220 | 56,985 | -6 | 50% | 13.51M |
| Call | 79D | 25.72% | 0.23 | 0.22-0.23 | 14,055 | 13,457 | +389 | 47% | 309.51K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 143D | 27.47% | 0.23 | 0.23-0.23 | 1,810 | 59,593 | +0 | 53% | 1.31M |
| Call | 353D | -3.29% | 2.33 | 2.33-2.35 | 14,220 | 56,985 | -6 | 50% | 13.51M |
| Put | 353D | -20.89% | 2.99 | 2.96-2.99 | 1,500 | 39,973 | -1 | 48% | 11.91M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.