Warner Bros. Discovery In... (WBD)
7.79
-0.31 (-3.83%)
At close: Apr 11, 2025, 1:10 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 70D | 3.78% | 0.65 | 0.49-0.72 | 21,423 | 47,304 | +195 | 65% | 2.84M |
| Call | 6D | 66.77% | 0.01 | 0.01-0.01 | 14,055 | 15,159 | +0 | 43% | 0 |
| Call | 35D | 41.12% | 0.08 | 0.08-0.18 | 12,051 | 9,893 | +56 | 73% | 89.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 280D | 28.29% | 0.94 | 0.89-1.16 | 2,857 | 56,771 | -893 | 54% | 5.62M |
| Put | 70D | 3.78% | 0.65 | 0.49-0.72 | 21,423 | 47,304 | +195 | 65% | 2.84M |
| Put | 280D | 3.78% | 1.18 | 1.02-1.31 | 7,515 | 46,465 | +9 | 55% | 5.06M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.