Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
11.31
0.16 (1.43%)
At close: Jun 27, 2025, 3:59 PM
11.26
-0.44%
After-hours: Jun 27, 2025, 05:57 PM EDT
Warner Bros. Discovery Max Pain By Strike
The Max Pain for WBD options expiring on Jun 27, 2025 (-1 days) is $10.
Warner Bros. Discovery Max Pain By Expiry
The Max Pain for all expiration dates of WBD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 10 | -1.31 (-11.58%) |
| Jul 3, 2025 | 10.5 | -0.81 (-7.16%) |
| Jul 11, 2025 | 10 | -1.31 (-11.58%) |
| Jul 18, 2025 | 10 | -1.31 (-11.58%) |
| Jul 25, 2025 | 10 | -1.31 (-11.58%) |
| Aug 1, 2025 | 11 | -0.31 (-2.74%) |
| Aug 15, 2025 | 10 | -1.31 (-11.58%) |
| Sep 19, 2025 | 9 | -2.31 (-20.42%) |
| Oct 17, 2025 | 10 | -1.31 (-11.58%) |
| Nov 21, 2025 | 6 | -5.31 (-46.95%) |
| Dec 19, 2025 | 10 | -1.31 (-11.58%) |
| Jan 16, 2026 | 10 | -1.31 (-11.58%) |
| Mar 20, 2026 | 10 | -1.31 (-11.58%) |
| Jun 18, 2026 | 10 | -1.31 (-11.58%) |
| Sep 18, 2026 | 12 | 0.69 (6.10%) |
| Dec 18, 2026 | 7 | -4.31 (-38.11%) |
| Jan 15, 2027 | 7 | -4.31 (-38.11%) |