Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
9.81
0.16 (1.61%)
At close: Jun 06, 2025, 3:59 PM
9.80
-0.10%
After-hours: Jun 06, 2025, 05:45 PM EDT
Warner Bros. Discovery Max Pain By Strike
The Max Pain for WBD options expiring on Jun 13, 2025 (5 days) is $9.5.
Warner Bros. Discovery Max Pain By Expiry
The Max Pain for all expiration dates of WBD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 9.5 | -0.31 (-3.16%) |
| Jun 20, 2025 | 9 | -0.81 (-8.26%) |
| Jun 27, 2025 | 9.5 | -0.31 (-3.16%) |
| Jul 3, 2025 | 10 | 0.19 (1.94%) |
| Jul 11, 2025 | 10 | 0.19 (1.94%) |
| Jul 18, 2025 | 10 | 0.19 (1.94%) |
| Jul 25, 2025 | 10 | 0.19 (1.94%) |
| Aug 15, 2025 | 10 | 0.19 (1.94%) |
| Sep 19, 2025 | 9 | -0.81 (-8.26%) |
| Oct 17, 2025 | 10 | 0.19 (1.94%) |
| Nov 21, 2025 | 6 | -3.81 (-38.84%) |
| Dec 19, 2025 | 10 | 0.19 (1.94%) |
| Jan 16, 2026 | 10 | 0.19 (1.94%) |
| Mar 20, 2026 | 10 | 0.19 (1.94%) |
| Jun 18, 2026 | 10 | 0.19 (1.94%) |
| Sep 18, 2026 | 12 | 2.19 (22.32%) |
| Dec 18, 2026 | 7 | -2.81 (-28.64%) |
| Jan 15, 2027 | 7 | -2.81 (-28.64%) |