Western Digital Corporati... (WDC)
NASDAQ: WDC
· Real-Time Price · USD
45.02
0.33 (0.74%)
At close: May 05, 2025, 3:59 PM
45.03
0.02%
After-hours: May 05, 2025, 07:35 PM EDT
Western Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 43.95 | n/a | 45.61 | n/a | 43.95 | n/a | 45.03 | n/a | n/a | 7,518,935 |
| May 2, 2025 | 44.99 | n/a | 45.38 | n/a | 44.48 | n/a | 44.69 | n/a | -0.76% | 8,263,610 |
| May 1, 2025 | 44.70 | n/a | 45.15 | n/a | 43.86 | n/a | 43.95 | n/a | -1.66% | 9,378,325 |
| Apr 30, 2025 | 42.98 | n/a | 44.07 | n/a | 41.83 | n/a | 43.86 | n/a | -0.20% | 15,906,049 |
| Apr 29, 2025 | 40.71 | 40.71 | 41.25 | 41.25 | 40.59 | 40.59 | 40.62 | 40.62 | -7.39% | 6,871,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.