Western Digital Corporati... (WDC)
NASDAQ: WDC
· Real-Time Price · USD
52.36
0.54 (1.04%)
At close: May 28, 2025, 3:59 PM
52.50
0.27%
After-hours: May 28, 2025, 06:17 PM EDT
Western Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 51.07 | 51.99 | 50.62 | 51.82 | 51.82 | n/a | 6,374,292 |
| May 23, 2025 | 49.22 | 50.39 | 49.00 | 50.18 | 50.18 | -3.16% | 5,763,168 |
| May 22, 2025 | 49.56 | 51.09 | 49.28 | 49.84 | 49.84 | -0.68% | 5,802,959 |
| May 21, 2025 | 50.13 | 51.26 | 49.33 | 49.49 | 49.49 | -0.70% | 7,278,957 |
| May 20, 2025 | 50.72 | 51.59 | 50.35 | 50.63 | 50.63 | 2.30% | 4,930,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.