Western Digital Corporation (WDC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Western Digital Corporati...

    NASDAQ: WDC · Real-Time Price · USD
    106.86
    -0.35 (-0.33%)
    At close: Sep 26, 2025, 3:59 PM
    106.90
    0.04%
    After-hours: Sep 26, 2025, 07:49 PM EDT

    WDC Option Overview

    Overview for all option chains of WDC. As of September 28, 2025, WDC options have an IV of 79.38% and an IV rank of 11.2%. The volume is 14,808 contracts, which is 80.27% of average daily volume of 18,447 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    79.38%
    IV Rank
    11.2%
    Historical Volatility
    35.23%
    IV Low
    26.32% on Feb 25, 2025
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    384,579
    Put-Call Ratio
    1.48
    Put Open Interest
    229,399
    Call Open Interest
    155,180
    Open Interest Avg (30-day)
    267,369
    Today vs Open Interest Avg (30-day)
    143.84%

    Option Volume

    Today's Volume
    14,808
    Put-Call Ratio
    1.02
    Put Volume
    7,465
    Call Volume
    7,343
    Volume Avg (30-day)
    18,447
    Today vs Volume Avg (30-day)
    80.27%

    Option Chain Statistics

    This table provides a comprehensive overview of all WDC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,167 1,532 0.71 6,550 11,843 1.81 119.4% 106
    Oct 10, 2025 852 219 0.26 2,719 4,752 1.75 80.19% 103
    Oct 17, 2025 2,465 2,679 1.09 26,760 43,161 1.61 78.58% 97.5
    Oct 24, 2025 198 42 0.21 1,231 2,095 1.7 70.84% 100
    Oct 31, 2025 19 102 5.37 380 1,407 3.7 70.56% 108
    Nov 07, 2025 2 8 4 4 1 0.25 71.43% 99
    Nov 21, 2025 496 501 1.01 19,249 25,162 1.31 85.58% 95
    Dec 19, 2025 781 120 0.15 19,335 19,939 1.03 84.83% 62.5
    Jan 16, 2026 153 65 0.42 47,372 48,600 1.03 78.17% 75
    Mar 20, 2026 125 27 0.22 11,861 9,642 0.81 72.98% 65
    Apr 17, 2026 36 132 3.67 2,142 1,148 0.54 63.43% 87.5
    Jun 18, 2026 1 526 526 7,040 4,799 0.68 70.1% 75
    Sep 18, 2026 11 43 3.91 1,923 4,570 2.38 64.72% 85
    Dec 18, 2026 6 38 6.33 2,536 4,846 1.91 67.58% 65
    Jan 15, 2027 20 171 8.55 5,006 37,395 7.47 69.21% 90
    Jan 21, 2028 11 1,260 114.55 1,072 10,039 9.36 48.74% 85

    Add to Watchlist