Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Western Digital Corporati...

    NASDAQ: WDC · Real-Time Price · USD
    76.21
    0.14 (0.18%)
    At close: Aug 14, 2025, 3:59 PM
    76.49
    0.37%
    Pre-market: Aug 15, 2025, 08:53 AM EDT

    WDC Option Overview

    Overview for all option chains of WDC. As of August 15, 2025, WDC options have an IV of 51.69% and an IV rank of 5.28%. The volume is 24,479 contracts, which is 303% of average daily volume of 8,079 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.69%
    IV Rank
    5.28%
    Historical Volatility
    36.39%
    IV Low
    26.69% on Feb 25, 2025
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    245,405
    Put-Call Ratio
    0.99
    Put Open Interest
    122,339
    Call Open Interest
    123,066
    Open Interest Avg (30-day)
    216,773
    Today vs Open Interest Avg (30-day)
    113.21%

    Option Volume

    Today's Volume
    24,479
    Put-Call Ratio
    0.89
    Put Volume
    11,510
    Call Volume
    12,969
    Volume Avg (30-day)
    8,079
    Today vs Volume Avg (30-day)
    303%

    Option Chain Statistics

    This table provides a comprehensive overview of all WDC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 781 228 0.29 14,367 11,961 0.83 118.08% 62.5
    Aug 22, 2025 205 186 0.91 2,916 2,864 0.98 70.71% 73
    Aug 29, 2025 103 47 0.46 1,001 3,987 3.98 51.69% 74
    Sep 05, 2025 6 28 4.67 1,062 725 0.68 41.41% 74
    Sep 12, 2025 82 25 0.3 102 95 0.93 38.95% 75
    Sep 19, 2025 753 76 0.1 39,706 24,844 0.63 70.99% 50
    Sep 26, 2025 3 0 0 39 6 0.15 38.7% 75
    Oct 17, 2025 155 87 0.56 10,187 9,814 0.96 66.18% 62.5
    Nov 21, 2025 30 39 1.3 4,278 12,449 2.91 53.64% 62.5
    Dec 19, 2025 109 388 3.56 16,125 16,199 1 58.77% 55
    Jan 16, 2026 10,452 10,318 0.99 17,122 24,339 1.42 53.91% 60
    Mar 20, 2026 282 86 0.3 8,483 6,430 0.76 56.6% 57.5
    Apr 17, 2026 0 0 0 0 0 0 39.2% 55
    Jun 18, 2026 0 0 0 1,533 1,593 1.04 61.6% 52.5
    Sep 18, 2026 0 1 0 670 901 1.34 55.44% 65
    Dec 18, 2026 0 0 0 1,872 2,507 1.34 63.13% 55
    Jan 15, 2027 8 1 0.12 3,603 3,625 1.01 63.02% 45

    Add to Watchlist