Western Digital Corporati... (WDC)
NASDAQ: WDC
· Real-Time Price · USD
46.52
2.42 (5.49%)
At close: May 12, 2025, 3:59 PM
46.57
0.10%
After-hours: May 12, 2025, 04:40 PM EDT
Historical WDC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.25% | 1.67 | 9,376 | 3,507 | 5,869 | 183K | +7,726 | +4.41% | 767.45K | 1.64M |
| 05/08/25 | -1.45% | 0.7 | 10,616 | 6,234 | 4,382 | 175.27K | +4,125 | +2.41% | 1.73M | 1.4M |
| 05/07/25 | -0.25% | 2.46 | 7,241 | 2,094 | 5,147 | 171.15K | +4,578 | +2.75% | 317.25K | 609.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.