Welltower Inc. (WELL)
156.90
3.39 (2.21%)
At close: Mar 03, 2025, 3:59 PM
160.23
2.13%
After-hours: Mar 03, 2025, 07:32 PM EST
Welltower Fail-to-Deliver
Total FTD Shares
539
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, Welltower Inc. has seen a monthly average of
63,111 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 65.55 | 11 | -71.79% |
| Jan 04, 2023 | 66.95 | 39 | -99.72% |
| Jan 05, 2023 | 68.84 | 14.13K | +694.88% |
| Jan 06, 2023 | 67.39 | 1.78K | +13.47% |
| Jan 09, 2023 | 69.78 | 1.57K | -83.78% |
| Jan 10, 2023 | 69.27 | 9.66K | +209.88% |
| Jan 12, 2023 | 71.83 | 3.12K | +12.98% |
| Jan 13, 2023 | 72.10 | 2.76K | +285.34% |
| Jan 17, 2023 | 71.15 | 716 | -33.52% |
| Jan 18, 2023 | 71.71 | 1.08K | -44.20% |
| Jan 20, 2023 | 71.65 | 1.93K | -80.25% |
| Jan 24, 2023 | 74.28 | 9.77K | -83.74% |
| Jan 25, 2023 | 74.88 | 60.09K | +77938.96% |
| Jan 26, 2023 | 73.86 | 77 | -98.19% |
| Jan 27, 2023 | 74.18 | 4.26K | +837.44% |
| Feb 08, 2023 | 74.92 | 454 | +4027.27% |
| Feb 09, 2023 | 75.00 | 11 | -98.91% |
| Feb 13, 2023 | 75.28 | 1.01K | -90.65% |
| Feb 22, 2023 | 76.82 | 10.8K | +1236.63% |
| Feb 24, 2023 | 76.17 | 808 | +963.16% |
| Feb 28, 2023 | 74.27 | 76 | -99.93% |
| Mar 01, 2023 | 74.12 | 109.71K | +2507.75% |
| Mar 02, 2023 | 73.09 | 4.21K | +4149.49% |
| Mar 03, 2023 | 74.35 | 99 | -97.82% |
| Mar 07, 2023 | 75.19 | 4.55K | +1261.68% |
| Mar 09, 2023 | 74.72 | 334 | +8250.00% |
| Mar 13, 2023 | 67.83 | 4 | -99.81% |
| Mar 16, 2023 | 71.25 | 2.13K | +720.77% |
| Mar 17, 2023 | 70.85 | 260 | +381.48% |
| Mar 20, 2023 | 68.75 | 54 | +54.29% |
| Mar 21, 2023 | 69.13 | 35 | +218.18% |
| Mar 24, 2023 | 65.76 | 11 | -84.93% |
| Mar 27, 2023 | 67.48 | 73 | -99.58% |
| Mar 29, 2023 | 68.77 | 17.35K | +551.84% |
| Mar 30, 2023 | 69.96 | 2.66K | +2214.78% |
| Apr 04, 2023 | 71.73 | 115 | -86.63% |
| Apr 05, 2023 | 70.38 | 860 | -90.61% |
| Apr 10, 2023 | 71.55 | 9.16K | +9438.54% |
| Apr 14, 2023 | 74.50 | 96 | +23.08% |
| Apr 17, 2023 | 74.09 | 78 | -91.87% |
| Apr 18, 2023 | 75.24 | 959 | +78.25% |
| Apr 20, 2023 | 76.25 | 538 | -50.05% |
| Apr 21, 2023 | 75.88 | 1.08K | -93.54% |
| Apr 25, 2023 | 75.33 | 16.68K | +2094.87% |
| Apr 26, 2023 | 76.39 | 760 | +6.15% |
| Apr 27, 2023 | 76.17 | 716 | -67.94% |
| May 15, 2023 | 79.30 | 2.23K | +6102.78% |
| May 16, 2023 | 80.13 | 36 | -97.59% |
| May 22, 2023 | 76.54 | 1.5K | -9.89% |
| May 24, 2023 | 76.17 | 1.66K | +690.00% |
| May 25, 2023 | 74.23 | 210 | -98.04% |
| May 26, 2023 | 73.62 | 10.71K | +10830.61% |
| May 31, 2023 | 73.13 | 98 | -99.89% |
| Jun 01, 2023 | 74.61 | 86.98K | +15160.00% |
| Jun 02, 2023 | 74.61 | 570 | +1063.27% |
| Jun 07, 2023 | 78.65 | 49 | -61.11% |
| Jun 08, 2023 | 80.42 | 126 | -86.81% |
| Jun 09, 2023 | 79.80 | 955 | -99.94% |
| Jun 13, 2023 | 81.81 | 1.66M | +308983.61% |
| Jun 15, 2023 | 81.54 | 537 | -71.53% |
| Jun 16, 2023 | 80.15 | 1.89K | +1786.00% |
| Jun 20, 2023 | 80.41 | 100 | +270.37% |
| Jun 21, 2023 | 79.22 | 27 | -93.25% |
| Jun 23, 2023 | 78.46 | 400 | -99.34% |
| Jun 28, 2023 | 80.74 | 60.15K | +24452.24% |
| Jun 30, 2023 | 80.39 | 245 | -99.03% |
| Jul 05, 2023 | 81.47 | 25.24K | +90.97% |
| Jul 10, 2023 | 79.81 | 13.22K | +2760.61% |
| Jul 13, 2023 | 79.69 | 462 | -18.09% |
| Jul 17, 2023 | 79.98 | 564 | +22.88% |
| Jul 18, 2023 | 79.28 | 459 | +109.59% |
| Jul 20, 2023 | 80.42 | 219 | +87.18% |
| Jul 25, 2023 | 82.67 | 117 | -87.72% |
| Jul 26, 2023 | 82.94 | 953 | +4915.79% |
| Jul 27, 2023 | 83.24 | 19 | -96.49% |
| Aug 07, 2023 | 82.38 | 542 | -91.17% |
| Aug 08, 2023 | 84.79 | 6.14K | +263.14% |
| Aug 10, 2023 | 85.47 | 1.69K | -76.75% |
| Aug 11, 2023 | 84.95 | 7.27K | +24965.52% |
| Sep 12, 2023 | 83.74 | 29 | -93.44% |
| Sep 13, 2023 | 83.59 | 442 | -17.84% |
| Sep 15, 2023 | 84.51 | 538 | +1.70% |
| Sep 18, 2023 | 84.37 | 529 | -39.89% |
| Sep 20, 2023 | 83.74 | 880 | +331.37% |
| Sep 22, 2023 | 83.74 | 204 | +204.48% |
| Sep 25, 2023 | 82.83 | 67 | -89.23% |
| Sep 27, 2023 | 81.09 | 622 | -44.86% |
| Sep 28, 2023 | 80.20 | 1.13K | +2585.71% |
| Oct 04, 2023 | 79.31 | 42 | -93.66% |
| Oct 06, 2023 | 83.00 | 662 | +376.26% |
| Oct 16, 2023 | 85.15 | 139 | -97.98% |
| Oct 20, 2023 | 83.92 | 6.87K | -53.07% |
| Oct 24, 2023 | 82.99 | 14.63K | +1462600.00% |
| Oct 25, 2023 | 84.29 | 1 | -99.99% |
| Oct 27, 2023 | 83.04 | 13.35K | +31.49% |
| Nov 03, 2023 | 87.80 | 10.15K | +2524.03% |
| Nov 06, 2023 | 88.45 | 387 | -51.63% |
| Nov 10, 2023 | 84.64 | 800 | n/a |
| Nov 13, 2023 | 85.98 | 800 | +3536.36% |
| Nov 14, 2023 | 85.47 | 22 | -71.79% |
| Nov 24, 2023 | 88.70 | 78 | -75.16% |
| Nov 30, 2023 | 88.20 | 314 | -9.77% |
| Dec 04, 2023 | 89.46 | 348 | +4.19% |
| Dec 15, 2023 | 91.87 | 334 | +466.10% |
| Dec 18, 2023 | 90.79 | 59 | -99.91% |
| Dec 19, 2023 | 90.14 | 62.57K | -74.43% |
| Dec 21, 2023 | 88.53 | 244.74K | +3731.91% |
| Dec 22, 2023 | 89.95 | 6.39K | -82.22% |
| Jan 12, 2024 | 89.98 | 35.92K | +39.79% |
| Jan 16, 2024 | 91.93 | 25.7K | +160525.00% |
| Jan 19, 2024 | 89.01 | 16 | -99.94% |
| Jan 23, 2024 | 88.94 | 25.79K | +12604.43% |
| Jan 29, 2024 | 87.39 | 203 | -99.77% |
| Jan 30, 2024 | 87.17 | 86.69K | -33.40% |
| Feb 02, 2024 | 88.23 | 130.16K | +173446.67% |
| Feb 05, 2024 | 87.93 | 75 | -99.96% |
| Feb 06, 2024 | 86.51 | 181K | +170656.60% |
| Feb 15, 2024 | 93.37 | 106 | -27.40% |
| Feb 16, 2024 | 93.74 | 146 | -96.44% |
| Feb 21, 2024 | 92.81 | 4.1K | +3153.97% |
| Feb 22, 2024 | 94.25 | 126 | -95.29% |
| Feb 27, 2024 | 91.86 | 2.68K | -98.52% |
| Feb 29, 2024 | 91.86 | 181.37K | +203684.27% |
| Mar 08, 2024 | 92.04 | 89 | -99.93% |
| Mar 13, 2024 | 92.86 | 130.26K | +41252.38% |
| Mar 18, 2024 | 91.35 | 315 | +148.03% |
| Mar 19, 2024 | 92.30 | 127 | -100.00% |
| Mar 20, 2024 | 93.66 | 3.25M | +89.81% |
| Mar 21, 2024 | 92.99 | 1.71M | +4447.99% |
| Mar 22, 2024 | 93.10 | 37.63K | +15643.93% |
| Mar 27, 2024 | 91.01 | 239 | -99.77% |
| Apr 08, 2024 | 91.76 | 103.74K | +7390.40% |
| Apr 17, 2024 | 88.31 | 1.39K | +10553.85% |
| Apr 22, 2024 | 91.32 | 13 | +85.71% |
| Apr 23, 2024 | 91.61 | 7 | -99.99% |
| Apr 24, 2024 | 92.93 | 84.71K | +79817.92% |
| Apr 25, 2024 | 93.70 | 106 | +278.57% |
| Apr 26, 2024 | 94.00 | 28 | -94.07% |
| May 02, 2024 | 94.36 | 472 | +0.64% |
| May 03, 2024 | 96.08 | 469 | +1.30% |
| May 06, 2024 | 95.81 | 463 | -45.59% |
| May 13, 2024 | 98.83 | 851 | -97.23% |
| May 14, 2024 | 99.48 | 30.78K | +19.25% |
| May 16, 2024 | 101.00 | 25.81K | +34.33% |
| May 17, 2024 | 100.95 | 19.21K | +25516.00% |
| May 21, 2024 | 100.84 | 75 | +476.92% |
| May 23, 2024 | 101.87 | 13 | -99.87% |
| May 28, 2024 | 100.87 | 9.69K | -10.96% |
| May 29, 2024 | 100.83 | 10.88K | +953.15% |
| May 31, 2024 | 102.15 | 1.03K | +449.47% |
| Jun 04, 2024 | 104.06 | 188 | +1988.89% |
| Jun 07, 2024 | 104.65 | 9 | -99.46% |
| Jun 11, 2024 | 103.53 | 1.66K | +16470.00% |
| Jun 12, 2024 | 103.46 | 10 | -99.56% |
| Jun 13, 2024 | 102.87 | 2.28K | +116.24% |
| Jun 14, 2024 | 103.87 | 1.05K | +10430.00% |
| Jun 21, 2024 | 103.03 | 10 | -99.60% |
| Jun 24, 2024 | 102.32 | 2.52K | +84.58% |
| Jul 01, 2024 | 104.25 | 1.37K | +200.66% |
| Jul 10, 2024 | 104.83 | 455 | -90.51% |
| Jul 11, 2024 | 104.55 | 4.8K | -65.05% |
| Jul 12, 2024 | 104.65 | 13.72K | +665.25% |
| Jul 16, 2024 | 105.34 | 1.79K | -93.63% |
| Jul 17, 2024 | 105.94 | 28.13K | +1115.82% |
| Jul 22, 2024 | 107.41 | 2.31K | +9.93% |
| Jul 26, 2024 | 108.49 | 2.1K | +568.25% |
| Jul 30, 2024 | 111.65 | 315 | -99.78% |
| Aug 02, 2024 | 112.39 | 143.98K | -33.37% |
| Aug 05, 2024 | 112.76 | 216.08K | -8.25% |
| Aug 06, 2024 | 111.04 | 235.52K | +107.23% |
| Aug 08, 2024 | 114.82 | 113.65K | +44.15% |
| Aug 12, 2024 | 117.40 | 78.85K | +77.25% |
| Aug 13, 2024 | 116.62 | 44.48K | +16.49% |
| Aug 15, 2024 | 117.51 | 38.19K | +5932.86% |
| Aug 19, 2024 | 115.92 | 633 | -31.94% |
| Aug 23, 2024 | 117.82 | 930 | +10233.33% |
| Sep 09, 2024 | 124.60 | 9 | -99.90% |
| Sep 13, 2024 | 128.83 | 9.11K | -49.92% |
| Sep 23, 2024 | 125.27 | 18.19K | -59.34% |
| Sep 24, 2024 | 128.59 | 44.74K | +427.65% |
| Sep 30, 2024 | 127.20 | 8.48K | +28166.67% |
| Oct 01, 2024 | 128.03 | 30 | -88.93% |
| Oct 09, 2024 | 124.77 | 271 | -97.20% |
| Oct 10, 2024 | 124.34 | 9.67K | -29.70% |
| Oct 15, 2024 | 127.60 | 13.76K | +8090.48% |
| Oct 16, 2024 | 129.25 | 168 | -99.63% |
| Oct 18, 2024 | 130.74 | 45.85K | +45748.00% |
| Oct 21, 2024 | 132.24 | 100 | -99.64% |
| Oct 25, 2024 | 132.04 | 27.47K | +228.54% |
| Nov 08, 2024 | 136.92 | 8.36K | -97.19% |
| Nov 12, 2024 | 137.63 | 298.07K | +2398.32% |
| Nov 18, 2024 | 136.02 | 11.93K | +15808.00% |
| Nov 29, 2024 | 139.30 | 75 | -54.55% |
| Dec 05, 2024 | 133.59 | 165 | -99.79% |
| Dec 09, 2024 | 131.37 | 77.7K | -78.33% |
| Dec 10, 2024 | 129.45 | 358.48K | +1841.84% |
| Dec 23, 2024 | 124.64 | 18.46K | +247.53% |
| Dec 31, 2024 | 124.92 | 5.31K | -99.42% |
| Jan 06, 2025 | 125.82 | 912.39K | -37.94% |
| Jan 07, 2025 | 124.05 | 1.47M | +8223.81% |
| Jan 08, 2025 | 124.24 | 17.66K | +320.72% |
| Jan 13, 2025 | 124.78 | 4.2K | +1415.52% |
| Jan 17, 2025 | 128.73 | 277 | +37.81% |
| Jan 28, 2025 | 138.45 | 201 | -62.71% |
| Jan 31, 2025 | 137.18 | 539 | n/a |