Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
64.03
0.72 (1.14%)
At close: Sep 26, 2025, 3:59 PM
64.10
0.10%
After-hours: Sep 26, 2025, 07:42 PM EDT
Williams Companies Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WMB options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.8993 | 0.0071 | -0.3216 | 0.0162 |
| 40.00 | 0.9074 | 0.0103 | -0.2007 | 0.0154 |
| 45.00 | 0.8191 | 0.0245 | -0.2739 | 0.0282 |
| 46.00 | 0.7818 | 0.0276 | -0.3203 | 0.0322 |
| 47.00 | 0.7606 | 0.0310 | -0.3248 | 0.0346 |
| 48.00 | 0.7459 | 0.0347 | -0.3164 | 0.0360 |
| 49.00 | 0.7183 | 0.0394 | -0.3217 | 0.0388 |
| 50.00 | 0.7106 | 0.0445 | -0.296 | 0.0394 |
| 51.00 | 0.7462 | 0.0418 | -0.2531 | 0.0334 |
| 52.00 | 0.7145 | 0.0592 | -0.219 | 0.0389 |
| 53.00 | 0.6109 | 0.0679 | -0.2847 | 0.0479 |
| 54.00 | 0.6562 | 0.0712 | -0.2406 | 0.0411 |
| 55.00 | 0.6249 | 0.0902 | -0.2179 | 0.0436 |
| 56.00 | 0.6132 | 0.1143 | -0.1814 | 0.0433 |
| 57.00 | 0.5231 | 0.1773 | -0.1632 | 0.0509 |
| 58.00 | 0.4142 | 0.3274 | -0.113 | 0.0582 |
| 59.00 | 0.0275 | 0.5665 | -0.1312 | 0.0696 |
| 60.00 | -0.5896 | 0.1031 | -0.0877 | 0.0340 |
| 61.00 | -0.7178 | 0.1046 | -0.0634 | 0.0295 |
| 62.00 | -0.8347 | 0.0852 | -0.0397 | 0.0217 |
| 63.00 | -0.9179 | 0.0556 | -0.0196 | 0.0132 |
| 64.00 | -0.9408 | 0.0391 | -0.0158 | 0.0103 |
| 65.00 | -0.8117 | 0.0443 | -0.0969 | 0.0236 |
| 66.00 | -0.8095 | 0.0385 | -0.114 | 0.0238 |
| 67.00 | -0.8348 | 0.0343 | -0.1061 | 0.0217 |
| 68.00 | -0.8296 | 0.0310 | -0.1233 | 0.0221 |
| 69.00 | -0.8511 | 0.0280 | -0.1137 | 0.0203 |
| 70.00 | -0.821 | 0.0261 | -0.1574 | 0.0228 |
| 71.00 | -0.81 | 0.0242 | -0.1837 | 0.0237 |
| 75.00 | -0.908 | 0.0165 | -0.0957 | 0.0144 |
| 80.00 | -0.9041 | 0.0134 | -0.1273 | 0.0149 |