Williams Companies Inc. (WMB)
61.63
1.06 (1.75%)
At close: Apr 02, 2025, 3:59 PM
60.06
-2.55%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | -2.64% | 1.63 | 1.16-1.7 | 25,681 | 16,304 | -28 | 28% | 2.82M |
| Call | 14D | 5.47% | 0.12 | 0.1-0.12 | 12,469 | 35,662 | +7,855 | 24% | 427.94K |
| Put | 14D | 10.76% | 0.17 | 0.17-0.17 | 12,398 | 13,974 | +0 | 30% | 139.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 5.47% | 0.12 | 0.1-0.12 | 12,469 | 35,662 | +7,855 | 24% | 427.94K |
| Call | 14D | -2.64% | 1.63 | 1.16-1.7 | 25,681 | 16,304 | -28 | 28% | 2.82M |
| Call | 43D | -2.64% | 2.7 | 2.25-3.05 | 9,181 | 15,065 | +2 | 32% | 4.56M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.