Williams Companies Inc. (WMB)
59.05
-0.56 (-0.94%)
At close: Apr 25, 2025, 3:59 PM
59.04
-0.02%
After-hours: Apr 25, 2025, 05:42 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 1.61% | 1.92 | 1.7-2.06 | 9,181 | 15,210 | +2 | 34% | 2.77M |
| Put | 20D | 15.33% | 0.15 | 0.13-0.2 | 9,076 | 3,024 | +0 | 46% | 45.36K |
| Put | 13D | 10.25% | 0.22 | 0.22-0.22 | 8,690 | 8,705 | +3 | 44% | 191.51K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 1.61% | 1.92 | 1.7-2.06 | 9,181 | 15,210 | +2 | 34% | 2.77M |
| Call | 20D | 10.08% | 0.3 | 0.22-0.3 | 6,456 | 11,972 | -9 | 31% | 359.16K |
| Call | 55D | 10.08% | 0.94 | 0.73-1 | 2,360 | 9,356 | +23 | 28% | 823.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.