Walmart Inc.

NYSE: WMT · Real-Time Price · USD
97.50
-0.74 (-0.75%)
At close: Jul 02, 2025, 3:59 PM
97.73
0.24%
Pre-market: Jul 03, 2025, 06:20 AM EDT

Walmart Max Pain By Strike

The Max Pain for WMT options expiring on Jul 3, 2025 (0 days) is $96.

Walmart Max Pain By Expiry

The Max Pain for all expiration dates of WMT.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jul 3, 2025 96 -1.50 (-1.54%)
Jul 11, 2025 96 -1.50 (-1.54%)
Jul 18, 2025 95 -2.50 (-2.56%)
Jul 25, 2025 95 -2.50 (-2.56%)
Aug 1, 2025 95 -2.50 (-2.56%)
Aug 8, 2025 95 -2.50 (-2.56%)
Aug 15, 2025 92.5 -5.00 (-5.13%)
Sep 19, 2025 90 -7.50 (-7.69%)
Nov 21, 2025 100 2.50 (2.56%)
Dec 19, 2025 95 -2.50 (-2.56%)
Jan 16, 2026 85 -12.50 (-12.82%)
Mar 20, 2026 90 -7.50 (-7.69%)
Jun 18, 2026 92.5 -5.00 (-5.13%)
Sep 18, 2026 140 42.50 (43.59%)
Dec 18, 2026 75 -22.50 (-23.08%)
Jan 15, 2027 75 -22.50 (-23.08%)
Jun 17, 2027 97.5 n/a (n/a)