Walmart Inc. (WMT)
NYSE: WMT
· Real-Time Price · USD
99.73
1.01 (1.02%)
At close: Jun 02, 2025, 3:59 PM
99.82
0.09%
After-hours: Jun 02, 2025, 05:03 PM EDT
Walmart Max Pain By Strike
The Max Pain for WMT options expiring on Jun 6, 2025 (4 days) is $97.
Walmart Max Pain By Expiry
The Max Pain for all expiration dates of WMT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 97 | -2.73 (-2.74%) |
| Jun 13, 2025 | 98 | -1.73 (-1.74%) |
| Jun 20, 2025 | 90 | -9.73 (-9.76%) |
| Jun 27, 2025 | 96 | -3.73 (-3.74%) |
| Jul 3, 2025 | 95 | -4.73 (-4.75%) |
| Jul 18, 2025 | 95 | -4.73 (-4.75%) |
| Aug 15, 2025 | 92.5 | -7.23 (-7.25%) |
| Sep 19, 2025 | 85 | -14.73 (-14.77%) |
| Dec 19, 2025 | 95 | -4.73 (-4.75%) |
| Jan 16, 2026 | 85 | -14.73 (-14.77%) |
| Mar 20, 2026 | 90 | -9.73 (-9.76%) |
| Jun 18, 2026 | 90 | -9.73 (-9.76%) |
| Dec 18, 2026 | 75 | -24.73 (-24.80%) |
| Jan 15, 2027 | 75 | -24.73 (-24.80%) |
| Jun 17, 2027 | 95 | -4.73 (-4.75%) |