Walmart Inc. (WMT)
NYSE: WMT
· Real-Time Price · USD
97.50
-0.74 (-0.75%)
At close: Jul 02, 2025, 3:59 PM
97.73
0.24%
Pre-market: Jul 03, 2025, 06:20 AM EDT
Walmart Max Pain By Strike
The Max Pain for WMT options expiring on Jul 3, 2025 (0 days) is $96.
Walmart Max Pain By Expiry
The Max Pain for all expiration dates of WMT.Max Pain Table
Expiration Date | Max Pain | Max Pain vs Current Price |
---|---|---|
Jul 3, 2025 | 96 | -1.50 (-1.54%) |
Jul 11, 2025 | 96 | -1.50 (-1.54%) |
Jul 18, 2025 | 95 | -2.50 (-2.56%) |
Jul 25, 2025 | 95 | -2.50 (-2.56%) |
Aug 1, 2025 | 95 | -2.50 (-2.56%) |
Aug 8, 2025 | 95 | -2.50 (-2.56%) |
Aug 15, 2025 | 92.5 | -5.00 (-5.13%) |
Sep 19, 2025 | 90 | -7.50 (-7.69%) |
Nov 21, 2025 | 100 | 2.50 (2.56%) |
Dec 19, 2025 | 95 | -2.50 (-2.56%) |
Jan 16, 2026 | 85 | -12.50 (-12.82%) |
Mar 20, 2026 | 90 | -7.50 (-7.69%) |
Jun 18, 2026 | 92.5 | -5.00 (-5.13%) |
Sep 18, 2026 | 140 | 42.50 (43.59%) |
Dec 18, 2026 | 75 | -22.50 (-23.08%) |
Jan 15, 2027 | 75 | -22.50 (-23.08%) |
Jun 17, 2027 | 97.5 | n/a (n/a) |