Walmart Inc. (WMT)
87.94
2.79 (3.28%)
At close: Mar 31, 2025, 3:59 PM
87.78
-0.19%
After-hours: Mar 31, 2025, 05:25 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 16.62% | 0.93 | 0.78-0.93 | 207,630 | 205,631 | +618 | 31% | 19.33M |
| Put | 81D | 12.82% | 1.4 | 1.2-1.46 | 204,288 | 203,284 | +15 | 30% | 29.27M |
| Call | 17D | 25.08% | 0.01 | 0.01-0.01 | 23,277 | 27,300 | -54 | 42% | 27.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 16.62% | 0.93 | 0.78-0.93 | 207,630 | 205,631 | +618 | 31% | 19.33M |
| Put | 81D | 12.82% | 1.4 | 1.2-1.46 | 204,288 | 203,284 | +15 | 30% | 29.27M |
| Call | 17D | 25.08% | 0.01 | 0.01-0.01 | 23,277 | 27,300 | -54 | 42% | 27.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.