W. R. Berkley Corporation (WRB)
69.73
-0.52 (-0.74%)
At close: Apr 02, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | -15.03% | 10.5 | 10.5-10.5 | 1,910 | 879 | -11 | 76% | 962.50K |
| Put | 14D | 0.69% | 1.21 | 1.17-1.33 | 1,480 | 1,366 | +1,217 | 23% | 161.19K |
| Call | 14D | -3.92% | 3.5 | 3.5-3.69 | 268 | 279 | +0 | 46% | 110.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | 0.69% | 1.21 | 1.17-1.33 | 1,480 | 1,366 | +1,217 | 23% | 161.19K |
| Call | 14D | -15.03% | 10.5 | 10.5-10.5 | 1,910 | 879 | -11 | 76% | 962.50K |
| Call | 14D | -3.92% | 3.5 | 3.5-3.69 | 268 | 279 | +0 | 46% | 110.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.