W. R. Berkley Corporation (WRB)
70.81
0.33 (0.47%)
At close: Apr 28, 2025, 3:59 PM
70.30
-0.71%
After-hours: Apr 28, 2025, 06:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 5.92% | 0.25 | 0.25-0.25 | 300 | 298 | -9 | 23% | 8.34K |
| Call | 172D | 2.39% | 4.5 | 3.87-4.5 | 205 | 220 | +0 | 30% | 95.7K |
| Call | 18D | -1.14% | 2.02 | 1.85-2.7 | 193 | 185 | +1 | 23% | 33.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 5.92% | 0.25 | 0.25-0.25 | 300 | 298 | -9 | 23% | 8.34K |
| Call | 172D | 2.39% | 4.5 | 3.87-4.5 | 205 | 220 | +0 | 30% | 95.7K |
| Call | 18D | -1.14% | 2.02 | 1.85-2.7 | 193 | 185 | +1 | 23% | 33.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.