Williams-Sonoma Inc. (WSM)
NYSE: WSM
· Real-Time Price · USD
201.35
0.24 (0.12%)
At close: Sep 26, 2025, 3:59 PM
201.20
-0.07%
After-hours: Sep 26, 2025, 06:11 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.74K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
18.0%
Positive Trend
FTD Chart
As of Aug 5, 2025,
Williams-Sonoma Inc. has
1,735
shares failed to deliver, representing 0.13%
of the average daily volume of
1,315,715
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 203.78 | 1,735 | +293.42% |
| Jul 21, 2025 | 172.2 | 441 | +36.11% |
| Jun 26, 2025 | 161.3 | 324 | +5300.00% |
| May 22, 2025 | 159.77 | 6 | -50.00% |
| Apr 28, 2025 | 151.95 | 12 | -62.50% |
| Mar 31, 2025 | 156.73 | 32 | +700.00% |
| Feb 27, 2025 | 190.62 | 4 | -98.98% |
| Jan 30, 2025 | 215.66 | 394 | +181.43% |
| Dec 27, 2024 | 183.91 | 140 | -99.63% |
| Nov 27, 2024 | 169.42 | 37,407 | +52.76% |
| Oct 30, 2024 | 130.91 | 24,487 | +6037.09% |
| Sep 30, 2024 | 152.53 | 399 | +398.75% |
| Aug 29, 2024 | 130.81 | 80 | -97.55% |
| Jul 26, 2024 | 153.1 | 3,270 | +958.25% |
| Jun 25, 2024 | 144.4 | 309 | +12.36% |
| May 31, 2024 | 143.79 | 275 | -83.51% |
| Apr 29, 2024 | 140.45 | 1,668 | +2.46% |
| Mar 27, 2024 | 153.38 | 1,628 | -92.60% |
| Feb 28, 2024 | 113.68 | 22,012 | +535.27% |
| Jan 31, 2024 | 94.46 | 3,465 | +253.93% |
| Dec 27, 2023 | 98.91 | 979 | -48.85% |
| Nov 17, 2023 | 86.97 | 1,914 | +1067.07% |
| Oct 31, 2023 | 73.06 | 164 | -69.46% |
| Sep 29, 2023 | 75.14 | 537 | -13.80% |
| Aug 14, 2023 | 64.41 | 623 | -99.01% |
| Jul 28, 2023 | 68.01 | 63,219 | +98679.69% |
| Jun 29, 2023 | 59.1 | 64 | -85.84% |
| May 31, 2023 | 54.51 | 452 | +227.54% |
| Apr 28, 2023 | 58.13 | 138 | -30.65% |
| Mar 27, 2023 | 56.67 | 199 | -90.02% |
| Feb 28, 2023 | 59.55 | 1,994 | +16516.67% |
| Jan 31, 2023 | 64.33 | 12 | n/a |