Wintrust Financial Corpor... (WTFC)
121.78
-2.69 (-2.16%)
At close: Mar 03, 2025, 3:59 PM
121.76
-0.02%
After-hours: Mar 03, 2025, 07:57 PM EST
Wintrust Financial Fail-to-Deliver
Total FTD Shares
432
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-43.4%
Negative Trend
FTD Chart
Over the past year, Wintrust Financial Corporation has seen a monthly average of
2,485 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 85.99 | 365 | -64.60% |
| Jan 12, 2023 | 85.91 | 1.03K | +58.86% |
| Jan 13, 2023 | 87.28 | 649 | -98.19% |
| Jan 17, 2023 | 87.66 | 35.94K | +16310.50% |
| Jan 18, 2023 | 86.42 | 219 | +10850.00% |
| Jan 25, 2023 | 88.06 | 2 | -99.02% |
| Jan 26, 2023 | 88.91 | 205 | +272.73% |
| Jan 30, 2023 | 90.50 | 55 | -82.54% |
| Feb 01, 2023 | 91.47 | 315 | -83.29% |
| Feb 02, 2023 | 92.94 | 1.89K | -51.48% |
| Feb 07, 2023 | 94.93 | 3.88K | +10691.67% |
| Feb 09, 2023 | 94.41 | 36 | -83.78% |
| Feb 15, 2023 | 92.66 | 222 | +124.24% |
| Mar 01, 2023 | 92.13 | 99 | +20.73% |
| Mar 03, 2023 | 90.78 | 82 | -70.50% |
| Mar 07, 2023 | 91.54 | 278 | -98.47% |
| Mar 14, 2023 | 71.05 | 18.17K | +10053.07% |
| Mar 17, 2023 | 77.40 | 179 | +44.35% |
| Mar 20, 2023 | 72.23 | 124 | -93.93% |
| Mar 21, 2023 | 73.15 | 2.04K | +96.73% |
| Mar 23, 2023 | 72.68 | 1.04K | +1824.07% |
| Apr 11, 2023 | 71.05 | 54 | -90.56% |
| Apr 12, 2023 | 71.38 | 572 | -30.92% |
| Apr 13, 2023 | 70.94 | 828 | +2078.95% |
| Apr 17, 2023 | 72.25 | 38 | -99.52% |
| Apr 21, 2023 | 70.71 | 7.96K | +13873.68% |
| Apr 25, 2023 | 69.54 | 57 | -94.35% |
| Apr 27, 2023 | 67.32 | 1.01K | +1245.33% |
| May 26, 2023 | 64.98 | 75 | -94.05% |
| Jun 02, 2023 | 65.38 | 1.26K | +41933.33% |
| Jun 07, 2023 | 70.03 | 3 | -99.00% |
| Jun 13, 2023 | 70.23 | 300 | +25.52% |
| Jun 14, 2023 | 71.83 | 239 | -41.71% |
| Jun 15, 2023 | 70.27 | 410 | +365.91% |
| Jun 16, 2023 | 71.48 | 88 | -85.48% |
| Jun 20, 2023 | 70.11 | 606 | +146.34% |
| Jun 21, 2023 | 69.61 | 246 | -81.31% |
| Jun 22, 2023 | 69.81 | 1.32K | +14522.22% |
| Jun 26, 2023 | 68.77 | 9 | -99.22% |
| Jun 27, 2023 | 69.69 | 1.16K | +72.80% |
| Jul 03, 2023 | 72.62 | 669 | +67.25% |
| Jul 10, 2023 | 73.97 | 400 | -7.19% |
| Jul 12, 2023 | 75.43 | 431 | +1624.00% |
| Jul 13, 2023 | 76.28 | 25 | -96.74% |
| Jul 17, 2023 | 76.52 | 767 | +135.28% |
| Jul 19, 2023 | 81.47 | 326 | -54.66% |
| Jul 20, 2023 | 83.19 | 719 | +92.76% |
| Jul 21, 2023 | 84.15 | 373 | -7.67% |
| Jul 24, 2023 | 83.14 | 404 | -32.67% |
| Jul 25, 2023 | 83.21 | 600 | -96.19% |
| Jul 26, 2023 | 83.20 | 15.73K | +3171.31% |
| Jul 27, 2023 | 86.05 | 481 | +64.16% |
| Jul 28, 2023 | 83.94 | 293 | +581.40% |
| Jul 31, 2023 | 84.41 | 43 | -91.06% |
| Aug 03, 2023 | 83.56 | 481 | -50.87% |
| Aug 07, 2023 | 84.48 | 979 | +3275.86% |
| Aug 09, 2023 | 83.82 | 29 | -88.93% |
| Aug 10, 2023 | 82.75 | 262 | +3642.86% |
| Aug 11, 2023 | 83.64 | 7 | -56.25% |
| Aug 14, 2023 | 83.67 | 16 | -98.30% |
| Sep 01, 2023 | 77.61 | 939 | +1260.87% |
| Sep 06, 2023 | 78.22 | 69 | -83.33% |
| Sep 07, 2023 | 76.26 | 414 | +276.36% |
| Sep 11, 2023 | 75.91 | 110 | -53.39% |
| Sep 12, 2023 | 75.63 | 236 | +1023.81% |
| Sep 14, 2023 | 77.02 | 21 | -99.72% |
| Sep 18, 2023 | 77.41 | 7.55K | +53800.00% |
| Sep 19, 2023 | 76.11 | 14 | -99.10% |
| Sep 20, 2023 | 75.79 | 1.55K | +123.88% |
| Sep 25, 2023 | 75.75 | 691 | +65.71% |
| Sep 26, 2023 | 76.92 | 417 | -90.53% |
| Oct 02, 2023 | 75.50 | 4.41K | +308.25% |
| Oct 03, 2023 | 74.33 | 1.08K | +47.20% |
| Oct 06, 2023 | 74.87 | 733 | +688.17% |
| Oct 18, 2023 | 76.32 | 93 | +4550.00% |
| Oct 19, 2023 | 76.48 | 2 | -98.90% |
| Oct 24, 2023 | 73.96 | 181 | -47.38% |
| Oct 26, 2023 | 72.97 | 344 | -99.23% |
| Oct 30, 2023 | 72.91 | 44.58K | +10077.40% |
| Nov 01, 2023 | 74.69 | 438 | -24.22% |
| Nov 06, 2023 | 81.48 | 578 | +2308.33% |
| Nov 10, 2023 | 77.08 | 24 | -92.45% |
| Nov 14, 2023 | 78.30 | 318 | +1172.00% |
| Nov 17, 2023 | 84.38 | 25 | -93.83% |
| Nov 20, 2023 | 85.81 | 405 | +598.28% |
| Nov 21, 2023 | 85.91 | 58 | -52.07% |
| Nov 27, 2023 | 84.50 | 121 | +17.48% |
| Nov 28, 2023 | 83.88 | 103 | -30.87% |
| Nov 29, 2023 | 83.76 | 149 | -80.05% |
| Dec 01, 2023 | 85.67 | 747 | +10571.43% |
| Dec 05, 2023 | 91.10 | 7 | -98.46% |
| Dec 06, 2023 | 89.41 | 455 | +37.88% |
| Dec 12, 2023 | 90.84 | 330 | +423.81% |
| Dec 14, 2023 | 93.99 | 63 | -91.10% |
| Dec 15, 2023 | 96.95 | 708 | +1080.00% |
| Dec 19, 2023 | 93.26 | 60 | -78.10% |
| Dec 20, 2023 | 93.59 | 274 | +2944.44% |
| Dec 22, 2023 | 92.80 | 9 | -55.00% |
| Dec 26, 2023 | 92.88 | 20 | +100.00% |
| Dec 27, 2023 | 94.31 | 10 | +150.00% |
| Dec 29, 2023 | 94.01 | 4 | -98.78% |
| Jan 04, 2024 | 90.57 | 328 | +645.45% |
| Jan 11, 2024 | 95.14 | 44 | -88.42% |
| Jan 16, 2024 | 93.99 | 380 | +533.33% |
| Jan 18, 2024 | 93.17 | 60 | -84.17% |
| Jan 24, 2024 | 97.84 | 379 | -31.22% |
| Jan 26, 2024 | 98.59 | 551 | -27.79% |
| Jan 30, 2024 | 100.17 | 763 | -3.42% |
| Feb 01, 2024 | 96.98 | 790 | -54.28% |
| Feb 07, 2024 | 92.14 | 1.73K | -55.34% |
| Feb 08, 2024 | 91.42 | 3.87K | +128866.67% |
| Feb 12, 2024 | 93.87 | 3 | -94.34% |
| Feb 13, 2024 | 95.85 | 53 | -84.41% |
| Feb 14, 2024 | 93.29 | 340 | +206.31% |
| Feb 21, 2024 | 96.36 | 111 | -48.61% |
| Feb 22, 2024 | 96.44 | 216 | +94.59% |
| Feb 27, 2024 | 96.46 | 111 | -99.92% |
| Mar 04, 2024 | 97.04 | 131.01K | +9938.93% |
| Mar 06, 2024 | 99.92 | 1.3K | +443.75% |
| Mar 14, 2024 | 97.52 | 240 | -67.03% |
| Mar 15, 2024 | 96.34 | 728 | +12033.33% |
| Mar 18, 2024 | 97.07 | 6 | -99.68% |
| Mar 19, 2024 | 96.54 | 1.88K | +53.51% |
| Mar 21, 2024 | 99.18 | 1.23K | -64.99% |
| Mar 22, 2024 | 100.06 | 3.5K | +100.57% |
| Mar 26, 2024 | 100.51 | 1.75K | +383.66% |
| Mar 28, 2024 | 104.67 | 361 | -66.70% |
| Apr 01, 2024 | 104.39 | 1.08K | -34.18% |
| Apr 03, 2024 | 100.94 | 1.65K | +771.43% |
| Apr 04, 2024 | 100.43 | 189 | -95.99% |
| Apr 05, 2024 | 100.04 | 4.72K | +245.57% |
| Apr 08, 2024 | 100.72 | 1.36K | -96.87% |
| Apr 12, 2024 | 97.59 | 43.61K | +661.27% |
| Apr 18, 2024 | 94.96 | 5.73K | +63555.56% |
| Apr 19, 2024 | 95.30 | 9 | -10.00% |
| Apr 22, 2024 | 97.31 | 10 | -95.83% |
| Apr 25, 2024 | 100.13 | 240 | -93.33% |
| Apr 29, 2024 | 99.01 | 3.6K | +1189.61% |
| May 02, 2024 | 98.12 | 279 | +105.15% |
| May 07, 2024 | 101.02 | 136 | -71.13% |
| May 10, 2024 | 100.73 | 471 | +460.71% |
| May 13, 2024 | 101.70 | 84 | -88.93% |
| May 21, 2024 | 100.51 | 759 | +2068.57% |
| May 22, 2024 | 100.14 | 35 | -46.97% |
| May 23, 2024 | 99.19 | 66 | -80.12% |
| May 28, 2024 | 97.70 | 332 | +3220.00% |
| May 29, 2024 | 97.43 | 10 | -99.37% |
| May 30, 2024 | 96.24 | 1.58K | +168.08% |
| Jun 24, 2024 | 94.00 | 589 | -12.35% |
| Jun 25, 2024 | 96.61 | 672 | +5069.23% |
| Jun 26, 2024 | 96.00 | 13 | -99.62% |
| Jul 01, 2024 | 98.56 | 3.42K | +101.29% |
| Jul 05, 2024 | 98.10 | 1.7K | +55.63% |
| Jul 12, 2024 | 103.81 | 1.09K | +2936.11% |
| Jul 23, 2024 | 108.37 | 36 | -73.53% |
| Jul 31, 2024 | 109.53 | 136 | +130.51% |
| Aug 05, 2024 | 100.62 | 59 | -98.95% |
| Aug 12, 2024 | 98.09 | 5.59K | +4412.10% |
| Aug 16, 2024 | 100.63 | 124 | -58.67% |
| Aug 21, 2024 | 100.75 | 300 | -28.91% |
| Aug 26, 2024 | 107.65 | 422 | -2.31% |
| Aug 27, 2024 | 105.89 | 432 | -62.43% |
| Aug 29, 2024 | 107.22 | 1.15K | +87.60% |
| Sep 10, 2024 | 105.69 | 613 | +61200.00% |
| Sep 16, 2024 | 105.08 | 1 | -99.72% |
| Sep 19, 2024 | 107.82 | 357 | +75.00% |
| Sep 20, 2024 | 110.20 | 204 | +42.66% |
| Oct 02, 2024 | 104.57 | 143 | -99.55% |
| Oct 03, 2024 | 104.15 | 31.96K | +2205.84% |
| Oct 07, 2024 | 106.60 | 1.39K | +527.15% |
| Oct 09, 2024 | 105.47 | 221 | +860.87% |
| Oct 11, 2024 | 106.87 | 23 | -95.97% |
| Oct 15, 2024 | 112.21 | 571 | -87.55% |
| Oct 17, 2024 | 114.69 | 4.59K | +525.07% |
| Oct 22, 2024 | 112.29 | 734 | -91.39% |
| Oct 24, 2024 | 114.33 | 8.53K | +3846.76% |
| Oct 28, 2024 | 113.02 | 216 | -95.07% |
| Oct 29, 2024 | 116.06 | 4.38K | +2348.04% |
| Nov 04, 2024 | 114.39 | 179 | -23.83% |
| Nov 08, 2024 | 127.13 | 235 | +1578.57% |
| Nov 12, 2024 | 133.03 | 14 | -97.25% |
| Nov 21, 2024 | 130.83 | 509 | +552.56% |
| Dec 06, 2024 | 136.46 | 78 | +254.55% |
| Dec 09, 2024 | 136.75 | 22 | -96.75% |
| Dec 16, 2024 | 131.41 | 676 | +924.24% |
| Dec 26, 2024 | 125.93 | 66 | -42.11% |
| Dec 31, 2024 | 124.41 | 114 | -77.47% |
| Jan 06, 2025 | 125.81 | 506 | +2711.11% |
| Jan 08, 2025 | 127.58 | 18 | -99.88% |
| Jan 16, 2025 | 133.45 | 14.72K | +4179.65% |
| Jan 22, 2025 | 136.92 | 344 | +251.02% |
| Jan 23, 2025 | 133.29 | 98 | -77.31% |
| Jan 30, 2025 | 132.83 | 432 | n/a |