Western Union (WU)
10.60
0.02 (0.19%)
At close: Apr 01, 2025, 11:03 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 3.77% | 0.28 | 0.2-0.3 | 2,238 | 10,387 | +2 | 32% | 290.84K |
| Put | 45D | 5.66% | 0.2 | 0.2-0.25 | 1,422 | 3,946 | +1 | 30% | 90.76K |
| Call | 45D | 22.64% | 0.06 | 0.06-0.06 | 1,104 | 5,550 | +0 | 40% | 27.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 3.77% | 0.28 | 0.2-0.3 | 2,238 | 10,387 | +2 | 32% | 290.84K |
| Call | 45D | 13.21% | 0.08 | 0.05-0.09 | 931 | 6,739 | -2 | 32% | 53.91K |
| Call | 45D | 22.64% | 0.06 | 0.06-0.06 | 1,104 | 5,550 | +0 | 40% | 27.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.