WW International Inc. (WW)
0.50
-0.04 (-7.24%)
At close: Mar 28, 2025, 3:59 PM
0.50
-0.19%
Pre-market: Mar 31, 2025, 05:20 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 0.68% | 0.07 | 0.07-0.1 | 6,634 | 10,853 | +621 | 170% | 86.82K |
| Put | 291D | 0.68% | 0.29 | 0.29-0.29 | 3,742 | 10,731 | +0 | 222% | 343.39K |
| Call | 291D | 1389.87% | 0.05 | 0.05-0.05 | 2,035 | 3,288 | +0 | 179% | 16.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 0.68% | 0.07 | 0.07-0.1 | 6,634 | 10,853 | +621 | 170% | 86.82K |
| Put | 291D | 0.68% | 0.29 | 0.29-0.29 | 3,742 | 10,731 | +0 | 222% | 343.39K |
| Put | 291D | -98.65% | 0.7 | 0.7-0.7 | 1,532 | 4,559 | +0 | 190% | 319.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.