Weyerhaeuser (WY)
29.38
-0.21 (-0.71%)
At close: Mar 28, 2025, 3:59 PM
29.38
0.00%
After-hours: Mar 28, 2025, 06:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 8.92% | 0.07 | 0.07-0.07 | 1,592 | 1,479 | -10 | 27% | 11.83K |
| Call | 17D | 12.32% | 0.05 | 0.05-0.05 | 1,147 | 1,934 | +0 | 7% | 0 |
| Call | 109D | -11.50% | 3.98 | 3.98-3.98 | 1,108 | 1,587 | +0 | 24% | 603.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 19.13% | 0.05 | 0.05-0.05 | 966 | 2,433 | +0 | 34% | 17.03K |
| Call | 17D | 12.32% | 0.05 | 0.05-0.05 | 1,147 | 1,934 | +0 | 7% | 0 |
| Call | 109D | -11.50% | 3.98 | 3.98-3.98 | 1,108 | 1,587 | +0 | 24% | 603.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.