Weyerhaeuser (WY)
25.81
0.22 (0.86%)
At close: Apr 17, 2025, 3:59 PM
25.81
0.00%
After-hours: Apr 17, 2025, 06:01 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 89D | 0.74% | 1.5 | 1.5-1.6 | 1,108 | 1,599 | +0 | 30% | 231.85K |
| Call | 89D | 12.36% | 0.35 | 0.35-0.45 | 466 | 643 | +0 | 27% | 25.72K |
| Put | 89D | -8.49% | 1.05 | 1-1.05 | 449 | 624 | +0 | 25% | 63.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 89D | 0.74% | 1.5 | 1.5-1.6 | 1,108 | 1,599 | +0 | 30% | 231.85K |
| Call | 89D | 16.23% | 0.25 | 0.25-0.27 | 383 | 1,382 | +0 | 27% | 34.55K |
| Call | 89D | 20.11% | 0.13 | 0.12-0.13 | 375 | 779 | +0 | 25% | 9.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.